|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.19 USD | +0.09% |
|
-0.06% | +66.94% |
| 07-09 | Texas Instruments Acquisition of Silicon Laboratories Subject to Singapore Public Input | MT |
| 06-23 | Silicon Labs, Signify Boost Philips Hue Compatibility With Multiprotocol Upgrade | MT |
Quotes 5-day view: Silicon Laboratories Inc.
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $218.68 | $218.63 | $218.75 | $218.00 | $218.19 |
| Volume | 205,793 | 384,442 | 175,114 | 241,048 | 275,283 |
| Change | +0.16% | -0.02% | +0.05% | -0.34% | +0.09% |
| Opening | $219.00 | $218.68 | $218.66 | $219.47 | $217.80 |
| High | $219.02 | $219.19 | $219.11 | $219.47 | $218.86 |
| Low | $218.13 | $218.47 | $218.10 | $217.55 | $217.80 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.06% | ||
| Current month | -0.17% | ||
| 1 month | -0.98% | ||
| 3 months | +2.98% | ||
| 6 months | +42.78% | ||
| Current year | +66.94% | ||
| 1 year | +58.28% | ||
| 3 years | +37.09% | ||
| 5 years | +51.18% | ||
| 10 years | +325.24% |
Volumes
marketsDaily volume
275,283
Estimated daily volume
275,283
Avg. Volume 20 sessions
550,235
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
120,055,774.65
Record volume 1
14,644,890
Record volume 2
10,099,430
Record volume 3
10,054,770
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,196,303,960
Net sales (USD)
784,764,000
Number of employees
1,930
Sales / Employee (USD)
406,613
Free-Float
98.35 %
Free-Float capitalization (USD)
7,077,829,845
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
218.45
Moving average 20 days
218.65
Moving average 50 days
218.14
Moving average 100 days
213.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
44
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.06% | +58.28% | +37.09% | 7.2B | |
| +0.33% | +4.11% | +24.49% | +367.35% | 5,147B | |
| +0.83% | -1.01% | +119.82% | +312.86% | 1,965B | |
| +1.33% | +1.44% | +40.34% | +343.72% | 1,876B | |
| -8.02% | -4.69% | +652.88% | +1,311.17% | 1,021B | |
| +8.83% | +108.20% | +597.49% | +1,664.41% | 1,019B | |
| -3.46% | +2.27% | +240.04% | +356.39% | 863B | |
| -4.43% | -6.58% | +349.35% | +210.68% | 518B | |
| -1.48% | -7.74% | +88.30% | - | 296B | |
| -1.43% | -0.04% | +37.93% | +66.54% | 274B | |
| Average | -0.71% | -1.29% | +220.89% | +518.91% | 1,299B | |
| Weighted average by Cap. | -0.46% | +0.82% | +164.61% | +521.68% |
Historical Quotes: Silicon Laboratories Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4804f1b4bd21d84bab6c19a7c6a6044._nLNhpn_4UzyNwg8bAfdfgdspWfhnORRmdEljSjBqZY.tBqYzfe6uR60fV15IHS8JzU5zRO-pasS-4VhtGSr-tuaFf2_tKa5HItOZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 218.19 | 91,875 | 201,863 |
| 22:59:59 | 218.06 | 100 | 109,988 |
| 22:59:55 | 218.18 | 200 | 109,888 |
| 22:59:51 | 218.06 | 100 | 109,688 |
| 22:59:49 | 218.10 | 100 | 109,588 |
| 22:59:48 | 218.33 | 112 | 109,488 |
| 22:59:45 | 218.18 | 100 | 109,376 |
| 22:59:38 | 218.18 | 100 | 109,276 |
| 22:59:38 | 218.18 | 100 | 109,176 |
| 22:59:37 | 218.18 | 100 | 109,076 |
Course Extremes
| 1 week | 217.55 |  | 219.47 |
| 1 month | 216.51 | | 220.25 |
| Current year | 131.69 | | 220.9 |
| 1 year | 115.5 | | 220.9 |
| 3 years | 74.56 | | 220.9 |
| 5 years | 74.56 | | 220.9 |
| 10 years | 50.01 | | 220.9 |
Monthly variations
Annual variations
| 2026 | +66.94% | ||
| 2025 | +5.22% | ||
| 2024 | -6.09% | ||
| 2023 | -2.51% | ||
| 2022 | -34.27% | ||
| 2021 | +62.10% | ||
| 2020 | +9.79% | ||
| 2019 | +47.16% | ||
| 2018 | -10.75% | ||
| 2017 | +35.85% | ||
| 2016 | +33.91% | ||
| 2015 | +1.93% | ||
| 2014 | +9.95% | ||
| 2013 | +3.61% | ||
| 2012 | -3.73% | ||
| 2011 | -5.65% | ||
| 2010 | -4.88% | ||
| 2009 | +95.24% | ||
| 2008 | -33.80% | ||
| 2007 | +8.02% | ||
| 2006 | -5.48% | ||
| 2005 | +3.82% | ||
| 2004 | -18.41% | ||
| 2003 | +126.83% | ||
| 2002 | -43.40% | ||
| 2001 | +134.50% | ||
| 2000 | -79.28% |
- Stock Market
- Stocks
- SLAB Stock
- Quotes Silicon Laboratories Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
