|
Delayed
Japan Exchange
04:18:44 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,670.00 JPY | +0.54% |
|
+3.47% | +27.65% |
Stock exchange
Japan Exchange
7613 1,670.00 ¥
+0.54%
111M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7613 | 1,670.00JPY | +0.54% | 111M ¥ |
Quotes 5-day view: SIIX Corporation
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,615.00 | ¥1,621.00 | ¥1,654.00 | ¥1,661.00 | ¥1,670.00 |
| Volume | 503,800 | 253,100 | 317,700 | 249,100 | 66,400 |
| Change | +1.00% | +0.37% | +2.04% | +0.42% | +0.54% |
| Opening | ¥1,630.00 | ¥1,628.00 | ¥1,621.00 | ¥1,643.00 | ¥1,652.00 |
| High | ¥1,693.00 | ¥1,629.00 | ¥1,671.00 | ¥1,671.00 | ¥1,682.00 |
| Low | ¥1,615.00 | ¥1,596.00 | ¥1,618.00 | ¥1,629.00 | ¥1,648.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.47% | ||
| Current month | +19.02% | ||
| 1 month | +24.61% | ||
| 3 months | +21.62% | ||
| 6 months | +19.96% | ||
| Current year | +27.65% | ||
| 1 year | +30.75% | ||
| 3 years | +10.08% | ||
| 5 years | +32.94% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
66,400
Estimated daily volume
307,494
Avg. Volume 20 sessions
285,521
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
476,820,070
Avg. Volume 20 sessions USD
2,996,814.14
Record volume 1
9,954,800
Record volume 2
6,769,000
Record volume 3
6,197,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
78,315,141,843
Market Cap (USD)
492,154,957
Net sales (JPY)
289,491,000,000
Net sales (USD)
1,819,245,006
Number of employees
241
Sales / Employee (JPY)
1,201,207,469
Sales / Employee (USD)
7,548,734
Free-Float
64.23 %
Free-Float capitalization (JPY)
53,773,916,651
Free-Float capitalization (USD)
337,930,814
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1,617.2
Moving average 20 days
1,467.65
Moving average 50 days
1,402.02
Moving average 100 days
1,354.69
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
87.84
RSI 14 days
81.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.47% | +30.75% | +10.08% | 492M | |
| -1.88% | +1.18% | +51.81% | +44.68% | 134B | |
| +1.04% | +2.31% | +219.45% | +872.23% | 51.58B | |
| +1.50% | +3.96% | +157.47% | +392.04% | 46.6B | |
| +0.31% | +5.58% | +67.14% | +217.69% | 38.29B | |
| -0.87% | +1.20% | +101.14% | +114.15% | 31.89B | |
| +0.89% | -1.68% | +26.22% | +69.57% | 31.51B | |
| +0.15% | -2.48% | -11.57% | -6.71% | 26.87B | |
| -1.55% | -2.90% | +14.83% | +75.27% | 18.86B | |
| -0.95% | -0.12% | +18.29% | +41.40% | 17.79B | |
| Average | -0.11% | +1.52% | +67.55% | +183.04% | 39.75B | |
| Weighted average by Cap. | -0.43% | +1.82% | +81.79% | +214.79% |
Historical Quotes: SIIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7867a7.JcJJlKpeQeasprnMgewZvdP_pZB4swfsFmcQ1k_6aX8.E_d6rN8LGYziyu-n9YBry4ezx9kOwkyvX1ZGmx-MNi16jQDQ-T02gcby_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:44 | 1,670.00 | 100 | 66,400 |
| 04:18:44 | 1,671.00 | 100 | 66,300 |
| 04:18:44 | 1,670.00 | 400 | 66,200 |
| 04:16:00 | 1,671.00 | 500 | 65,800 |
| 04:15:53 | 1,673.00 | 100 | 65,300 |
| 04:15:28 | 1,671.00 | 300 | 65,200 |
| 04:13:31 | 1,673.00 | 100 | 64,900 |
| 04:12:58 | 1,672.00 | 100 | 64,800 |
| 04:12:55 | 1,673.00 | 100 | 64,700 |
| 04:12:55 | 1,673.00 | 100 | 64,600 |
Course Extremes
| 1 week | 1,596 |  | 1,682 |
| 1 month | 1,359 | | 1,693 |
| Current year | 1,145 | | 1,693 |
| 1 year | 1,145 | | 1,693 |
| 3 years | 881 | | 1,799 |
| 5 years | 881 | | 1,799 |
| 10 years | 638 | | 2,733 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | +8.54% | ||
| 2024 | -17.57% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Stocks
- 7613 Stock
- Quotes SIIX Corporation
Select your edition
All financial news and data tailored to specific country editions
