|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.00 KRW | -8.80% |
|
-10.94% | -56.27% |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩401.00 | ₩386.00 | ₩388.00 | ₩375.00 | ₩342.00 |
| Volume | 223,181 | 138,663 | 90,983 | 1,675,850 | 450,882 |
| Change | +4.43% | -3.74% | +0.52% | -3.35% | -8.80% |
| Opening | ₩380.00 | ₩400.00 | ₩386.00 | ₩388.00 | ₩392.00 |
| High | ₩407.00 | ₩413.00 | ₩397.00 | ₩477.00 | ₩397.00 |
| Low | ₩380.00 | ₩384.00 | ₩381.00 | ₩374.00 | ₩327.00 |
Performance
| 1 day | -8.80% | ||
| 1 week | -10.94% | ||
| Current month | -26.29% | ||
| 1 month | -24.17% | ||
| 3 months | -62.25% | ||
| 6 months | -61.09% | ||
| Current year | -56.27% | ||
| 1 year | -47.14% | ||
| 3 years | -76.49% | ||
| 5 years | -81.41% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
450,882
Avg. Volume 20 sessions
425,951
Avg. Volume 20 sessions KRW
145,675,242
Avg. Volume 20 sessions USD
100,807.27
Record volume 1
219,004,800
Record volume 2
129,478,100
Record volume 3
104,533,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
32,058,633,924
Market Cap (USD)
22,095,079
Net sales ()
103,046,699,790
Net sales (USD)
71,020,649
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
670,006
Free-Float
61.39 %
Free-Float capitalization (KRW)
19,681,951,626
Free-Float capitalization (USD)
13,564,966
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
378.4
Moving average 20 days
431.4
Moving average 50 days
529.02
Moving average 100 days
667.52
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+26.14%
Price spread / (MMA50)
+54.68%
Price spread / (MMA100)
+95.18%
RSI 9 days
24.25
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.80% | -10.94% | -47.14% | -76.49% | 22.1M | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,772B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,826B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,812B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 927B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 776B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 741B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 435B | |
| -8.11% | -20.65% | +37.57% | - | 261B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 253B | |
| Average | -4.23% | -13.74% | +159.58% | +357.41% | 1,180B | |
| Weighted average by Cap. | -1.87% | -9.63% | +115.87% | +387.11% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 327 |  | 477 |
| 1 month | 327 | | 532 |
| Current year | 327 | | 1,059 |
| 1 year | 327 | | 1,183 |
| 3 years | 327 | | 2,335 |
| 5 years | 327 | | 2,800 |
| 10 years | 327 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -56.27% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
