|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,800.00 KRW | -7.13% |
|
-10.83% | -28.39% |
Stock exchange
Korea S.E.
A033170 2,800.00 ₩
-7.13%
199M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033170 | 2,800.00KRW | -7.13% | 199M ₩ |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,025.00 | ₩3,100.00 | ₩3,095.00 | ₩3,015.00 | ₩2,800.00 |
| Volume | 49,332 | 122,045 | 54,855 | 81,829 | 71,083 |
| Change | -3.66% | +2.48% | -0.16% | -2.58% | -7.13% |
| Opening | ₩3,015.00 | ₩3,180.00 | ₩3,180.00 | ₩3,000.00 | ₩2,900.00 |
| High | ₩3,130.00 | ₩3,310.00 | ₩3,180.00 | ₩3,400.00 | ₩2,975.00 |
| Low | ₩2,965.00 | ₩3,010.00 | ₩3,000.00 | ₩2,860.00 | ₩2,770.00 |
Performance
| 1 day | -7.13% | ||
| 1 week | -10.83% | ||
| 1 month | -11.39% | ||
| 3 months | +58.19% | ||
| 6 months | -36.07% | ||
| Current year | -28.39% | ||
| 1 year | -34.88% | ||
| 3 years | -45.31% | ||
| 5 years | -67.91% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
71,083
Avg. Volume 20 sessions
109,368
Avg. Volume 20 sessions KRW
306,230,400
Avg. Volume 20 sessions USD
228,141.65
Record volume 1
43,800,960
Record volume 2
25,895,620
Record volume 3
20,906,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
48,007,855,913
Market Cap (USD)
35,993,834
Net sales ()
103,046,699,790
Net sales (USD)
77,259,143
Number of employees
131
Sales / Employee (KRW)
786,616,029
Sales / Employee (USD)
589,764
Free-Float
61.39%
Free-Float capitalization (KRW)
29,473,754,501
Free-Float capitalization (USD)
22,097,913
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3,007
Moving average 20 days
3,174.75
Moving average 50 days
2,508.86
Moving average 100 days
2,620.98
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-6.39%
RSI 9 days
35.54
RSI 14 days
45.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.13% | -10.83% | -34.88% | -45.31% | 35.99M | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +367.23% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +76.35% | 350B | |
| -3.87% | +5.67% | +86.32% | +110.13% | 275B | |
| Average | -7.69% | -2.07% | +78.81% | +419.62% | 1,203B | |
| Weighted average by Cap. | -5.38% | -1.17% | +54.90% | +462.09% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,770 |  | 3,400 |
| 1 month | 2,770 | | 3,695 |
| Current year | 1,600 | | 5,295 |
| 1 year | 1,600 | | 5,295 |
| 3 years | 1,600 | | 11,675 |
| 5 years | 1,600 | | 14,000 |
| 10 years | 1,600 | | 14,000 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
