|
Market Closed -
Bombay S.E.
13:02:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 56.70 INR | +1.25% |
|
+3.60% | -1.77% |
Stock exchange
Bombay S.E.
SIGIND 56.70 ₹
+1.25%
6.63K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 56.70INR | +1.25% | 6.63K ₹ | ||
NSE India S.E.
| SIGIND | 58.49INR | +4.17% | 306K ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹55.10 | ₹55.70 | ₹55.00 | ₹56.00 | ₹56.70 |
| Volume | 251 | 91 | 49 | 120 | 117 |
| Change | +0.68% | +1.09% | -1.26% | +1.82% | +1.25% |
| Opening | ₹52.05 | ₹52.36 | ₹57.12 | ₹52.45 | ₹53.70 |
| High | ₹56.00 | ₹57.75 | ₹57.12 | ₹57.00 | ₹58.80 |
| Low | ₹52.05 | ₹52.36 | ₹53.30 | ₹52.45 | ₹53.70 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.60% | ||
| Current month | -18.93% | ||
| 1 month | -18.93% | ||
| 3 months | +15.20% | ||
| 6 months | +15.71% | ||
| Current year | -1.77% | ||
| 1 year | -2.24% | ||
| 3 years | -9.06% | ||
| 5 years | +34.36% | ||
| 10 years | -86.95% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
649
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
36,798.3
Avg. Volume 20 sessions USD
387.56
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,669,077,872
Market Cap (USD)
17,578,363
Net sales ()
13,467,888,000
Net sales (USD)
141,840,850
Number of employees
736
Sales / Employee (INR)
18,298,761
Sales / Employee (USD)
192,719
Free-Float
22.68%
Free-Float capitalization (INR)
378,563,610
Free-Float capitalization (USD)
3,986,949
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.7
Moving average 20 days
59.36
Moving average 50 days
65.93
Moving average 100 days
58.92
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+3.91%
RSI 9 days
39.64
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +3.60% | -2.24% | -9.06% | 17.58M | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.44% | +3.42% | +72.39% | +41.15% | 70.92B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.30% | +59.29% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578cb5a4b2588d6fb4a97ba360ffa0e6.v8_82-kksF-eDxflHwsQyLazLxmIsx3a-IrYvSD0O8s.84KV6txo3TWpbDqVXEQgovH9VW3C9FSLmcigiGaOXYbeubuZuBTjM-g7Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:25 | 56.00 | 3 | 117 |
| 12:53:40 | 58.80 | 1 | 114 |
| 12:04:09 | 56.00 | 1 | 113 |
| 12:02:16 | 58.80 | 1 | 112 |
| 11:42:09 | 56.00 | 1 | 111 |
| 11:09:55 | 58.80 | 1 | 110 |
| 10:57:23 | 56.00 | 1 | 109 |
| 10:46:08 | 58.80 | 100 | 108 |
| 10:44:47 | 57.50 | 2 | 8 |
Price Extremes
| 1 week | 52.05 |  | 58.8 |
| 1 month | 52 | | 68.98 |
| Current year | 40 | | 75.5 |
| 1 year | 40 | | 75.5 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 444.5 |
Monthly variations
Annual variations
| 2026 | -1.77% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
