Quotes Siemens AG

Stocks

SIE

DE0007236101

Electrical Components & Equipment

Real-time Estimate Tradegate Other stock markets 12:45:16 17/06/2026 +03			5-day change	1st Jan Change
274.02 ^EUR	+0.36%		+5.98%	+14.51%

06-16	Siemens Partners with Databricks and FFT Produktionssysteme GmbH to Turn Production Data into Scalable Ai-Driven Insights	CI
06-16	Milan Stock Exchange Extends Gains Led by Banks, UniCredit Surges, STMicro Declines	RE

Quotes 5-day view: Siemens AG

Delayed Quote Xetra

Siemens AG(SIE) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	258.50 €	264.50 €	270.35 €	273.05 €	273.85 €
Volume	1,058,552	1,371,221	1,065,981	777,805	125,739
Change	+0.04%	+2.32%	+2.21%	+1.00%	+0.36%
Opening	259.30 €	265.40 €	270.70 €	272.30 €	272.50 €
High	262.15 €	269.70 €	273.45 €	275.95 €	274.45 €
Low	257.55 €	262.40 €	269.75 €	271.25 €	272.10 €

Performance

1 day	+0.23%
1 week	+5.98%
Current month	+1.50%
1 month	+5.12%
3 months	+24.96%
6 months	+17.71%
Current year	+14.51%
1 year	+27.97%
3 years	+67.70%
5 years	+99.31%
10 years	+196.73%

Volumes

markets

Daily volume

125,739

Estimated daily volume

429,889

Avg. Volume 20 sessions

1,003,919

Daily volume ratio

0.43

Avg. Volume 20 sessions

275,098,903.98

Avg. Volume 20 sessions USD

319,238,523.12

Record volume 1

40,173,660

Record volume 2

31,475,590

Record volume 3

29,057,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

210,366,977,214

Market Cap (USD)

244,101,853,346

Net sales (EUR)

78,914,000,000

Net sales (USD)

91,568,809,469

Number of employees

310,312

Sales / Employee (EUR)

254,305

Sales / Employee (USD)

295,086

Free-Float

91.4 %

Free-Float capitalization (EUR)

195,152,915,459

Free-Float capitalization (USD)

226,448,033,719

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

264.96

Moving average 20 days

268.48

Moving average 50 days

255.78

Moving average 100 days

246.05

Price spread / (MMA5)

-3.31%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

-6.66%

Price spread / (MMA100)

-10.21%

STIM

RSI 9 days

56.05

RSI 14 days

55.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIEMENS AG	+0.36%	+5.98%	+27.97%	+67.70%	244B
DELTA ELECTRONICS, INC.	+0.90%	-7.66%	+456.80%	+500.27%	184B
SCHNEIDER ELECTRIC SE	+2.03%	+9.64%	+27.33%	+73.22%	181B
EATON CORPORATION PLC	+0.16%	+1.49%	+20.62%	+113.17%	158B
DELTA ELECTRONICS (THAILAND)	-2.49%	-3.30%	+252.00%	+215.70%	135B
VERTIV HOLDINGS CO.	-3.95%	+3.48%	+157.28%	+1,229.19%	115B
EMERSON ELECTRIC CO.	+1.56%	+4.49%	+15.64%	+70.24%	83.35B
AMETEK, INC.	+0.63%	+0.91%	+29.82%	+48.74%	53.15B
ROCKWELL AUTOMATION, INC.	+0.59%	+1.27%	+43.79%	+47.66%	51.89B
FUJIKURA LTD.	-0.19%	+12.76%	+312.11%	+2,295.44%	48.89B
Average	-0.05%	+2.67%	+134.34%	+466.13%	125.4B
Weighted average by Cap.	+0.00%	+2.68%	+136.73%	+345.50%

See all sector performances

Historical Quotes: Siemens AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04627ddd.Rx5UYWJOvKOGsliwc4HrSdgwETZBVCGNCiuRuQCmU5I.C1NtBFUejfCrizSCAeLfDpFhIHwgLUjrYE2oj2PAFPMpcjEHVX3bwdfUGQ

Date	Price	Volume	Total
12:30:30	273.85	110	120,606
12:30:25	273.80	20	120,496
12:30:24	273.85	2	120,476
12:30:24	273.80	28	120,474
12:30:24	273.80	23	120,446
12:30:23	273.70	4	120,423
12:30:23	273.80	23	120,419
12:30:22	273.80	8	120,396
12:30:22	273.75	14	120,388
12:30:22	273.80	43	120,374

Chart

Duration

Period

More charts

Course Extremes

1 week	257.55	275.95
1 month	255	280.2
Current year	198	280.2
1 year	198	280.2
3 years	119.48	280.2
5 years	93.67	280.2
10 years	58.77	280.2

Monthly variations

Annual variations

2026	+14.18%
2025	+26.83%
2024	+10.97%
2023	+31.07%
2022	-15.09%
2021	+29.92%
2020	+0.84%
2019	+19.68%
2018	-16.16%
2017	-0.56%
2016	+29.95%
2015	-4.13%
2014	-5.58%
2013	+20.79%
2012	+11.17%
2011	-20.24%
2010	+44.37%
2009	+21.89%
2008	-51.61%
2007	+44.88%
2006	+3.78%
2005	+16.06%
2004	-1.76%
2003	+56.79%
2002	-45.53%
2001	-19.91%
2000	+9.65%
1999	+128.02%
1998	+1.44%
1997	+49.66%
1996	-12.25%
1995	+23.55%
1994	-17.84%
1993	+35.35%
1992	-2.18%