|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 SAR | +1.69% |
|
-2.24% | +18.81% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 03-01 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 29/07/2026 | 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 4.770 | SAR 4.760 | SAR 4.740 | SAR 4.720 | SAR 4.800 |
| Volume | 40,912 | 240,058 | 51,037 | 7,525 | 40,584 |
| Change | -3.25% | -0.21% | -0.42% | -0.42% | +1.69% |
| Opening | SAR 4.930 | SAR 4.800 | SAR 4.800 | SAR 4.740 | SAR 4.770 |
| High | SAR 4.950 | SAR 4.860 | SAR 4.800 | SAR 4.790 | SAR 4.800 |
| Low | SAR 4.760 | SAR 4.760 | SAR 4.700 | SAR 4.700 | SAR 4.710 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.24% | ||
| Current month | +0.84% | ||
| 1 month | -7.69% | ||
| 3 months | -7.16% | ||
| 6 months | +11.63% | ||
| Current year | +18.81% | ||
| 1 year | +17.36% | ||
| 3 years | -11.44% | ||
| 5 years | -58.97% |
Volumes
marketsDaily volume
40,584
Estimated daily volume
40,584
Avg. Volume 20 sessions
42,174
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
202,435.2
Avg. Volume 20 sessions USD
53,902.22
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
270,129,681
Market Cap (USD)
71,927,160
Net sales ()
21,002,396
Net sales (USD)
5,592,287
Free-Float
53.12 %
Free-Float capitalization (SAR)
143,482,079
Free-Float capitalization (USD)
38,204,830
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.784
Moving average 20 days
5.01
Moving average 50 days
5.089
Moving average 100 days
5.166
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
18.46
RSI 14 days
25.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -2.24% | +17.36% | -11.44% | 71.93M | |
| +0.80% | 0.00% | -1.56% | - | 4.42B | |
| -1.06% | -4.10% | -6.97% | +1.63% | 934M | |
| -0.49% | -0.12% | -2.65% | -10.23% | 595M | |
| +0.39% | -0.49% | -0.58% | -21.05% | 504M | |
| -1.58% | -0.99% | +8.03% | +5.73% | 439M | |
| -0.80% | -5.10% | +7.98% | -16.69% | 373M | |
| 0.00% | 0.00% | -6.50% | -7.26% | 236M | |
| +1.87% | +1.03% | -7.20% | -46.09% | 220M | |
| -0.25% | -0.62% | -0.74% | -9.44% | 219M | |
| Average | +0.06% | -1.28% | +0.72% | -12.76% | 801.72M | |
| Weighted average by Cap. | +0.24% | -1.05% | -1.35% | -9.36% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
414.YugEsbetNRdX-ByssptcFUKgbIdbpfWEy6XGJU60N1g.U7dQxeXyQSI7lF7U9cIdXjPDIrAx1sK8s_WRdSXQYAwmvE3wxeRBfAGsWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:33 | 4.750 | 185 | 36,010 |
| 14:41:33 | 4.750 | 1 | 35,825 |
| 14:40:10 | 4.790 | 2 | 35,824 |
| 14:35:36 | 4.790 | 2 | 35,822 |
| 14:35:31 | 4.790 | 467 | 35,820 |
| 14:34:53 | 4.730 | 238 | 35,353 |
| 14:34:30 | 4.740 | 1 | 35,115 |
| 14:34:16 | 4.730 | 1 | 35,114 |
| 14:34:16 | 4.730 | 10 | 35,113 |
| 14:34:16 | 4.730 | 2 | 35,103 |
Course Extremes
| 1 week | 4.7 |  | 4.95 |
| 1 month | 4.7 | | 5.34 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 11.6 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +18.81% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
