|
End-of-day quote
Bombay S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 93.00 INR | +2.14% |
|
-5.01% | +5.20% |
Stock exchange
Bombay S.E.
520086 93.00 ₹
+2.14%
53.01K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 93.00INR | +2.14% | 53.01K ₹ | ||
NSE India S.E.
| SICALLOG | 91.07INR | -0.63% | 1.5M ₹ |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹97.90 | ₹94.75 | ₹94.00 | ₹91.05 | ₹93.00 |
| Volume | 8,689 | 2,159 | 3,005 | 1,721 | 570 |
| Change | -1.16% | -3.22% | -0.79% | -3.14% | +2.14% |
| Opening | ₹96.55 | ₹98.90 | ₹94.70 | ₹92.00 | ₹93.00 |
| High | ₹100.00 | ₹100.00 | ₹94.70 | ₹94.00 | ₹93.00 |
| Low | ₹96.55 | ₹94.75 | ₹91.00 | ₹91.05 | ₹93.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -5.01% | ||
| Current month | -9.66% | ||
| 1 month | -17.95% | ||
| 3 months | -5.34% | ||
| 6 months | +43.08% | ||
| Current year | +5.20% | ||
| 1 year | -6.77% | ||
| 3 years | -21.82% | ||
| 5 years | -50.48% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
570
Avg. Volume 20 sessions
4,698
Avg. Volume 20 sessions INR
436,914
Avg. Volume 20 sessions USD
4,557.01
Record volume 1
607,725
Record volume 2
437,164
Record volume 3
332,352
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,419,992,887
Market Cap (USD)
77,327,840
Net sales ()
3,856,800,000
Net sales (USD)
40,193,841
Number of employees
38
Sales / Employee (INR)
101,494,737
Sales / Employee (USD)
1,057,733
Free-Float
20.34%
Free-Float capitalization (INR)
1,234,105,439
Free-Float capitalization (USD)
12,861,294
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
94.14
Moving average 20 days
101.07
Moving average 50 days
102.25
Moving average 100 days
88.38
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
-4.97%
RSI 9 days
33.48
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | -5.01% | -6.77% | -21.82% | 77.33M | |
| -0.57% | +1.16% | +63.52% | +81.52% | 48.82B | |
| -1.25% | +0.85% | +21.02% | +103.94% | 35.41B | |
| -3.13% | -3.49% | +5.18% | -28.85% | 26.2B | |
| +2.33% | +11.80% | +157.90% | +267.16% | 26.94B | |
| -1.00% | +3.14% | +35.96% | +80.05% | 19.26B | |
| +0.50% | +6.17% | +61.72% | +260.48% | 16.64B | |
| -2.66% | +2.75% | +50.93% | +65.30% | 15.85B | |
| +0.27% | +0.68% | +28.30% | +110.54% | 14.88B | |
| +0.24% | -0.24% | -9.57% | +23.30% | 14.12B | |
| Average | -0.31% | +1.59% | +40.82% | +94.16% | 21.82B | |
| Weighted average by Cap. | -0.63% | +2.29% | +50.63% | +105.34% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 91 |  | 100 |
| 1 month | 91 | | 113.85 |
| Current year | 61.73 | | 124.25 |
| 1 year | 61.73 | | 124.25 |
| 3 years | 61.73 | | 300.6 |
| 5 years | 61.73 | | 357.45 |
| 10 years | 61.73 | | 4,275 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | -38.50% | ||
| 2024 | -43.58% | ||
| 2023 | +114.21% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Stocks
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
