|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.00 THB | -0.32% |
|
+3.36% | +8.07% |
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 149.50 | THB 150.00 | THB 151.50 | THB 154.50 | THB 154.00 |
| Volume | 50,088 | 68,481 | 86,110 | 263,190 | 204,455 |
| Change | +0.34% | +0.33% | +1.00% | +1.98% | -0.32% |
| Opening | THB 149.00 | THB 149.50 | THB 150.00 | THB 153.00 | THB 154.50 |
| High | THB 150.00 | THB 151.00 | THB 151.50 | THB 154.50 | THB 156.00 |
| Low | THB 148.50 | THB 149.50 | THB 150.00 | THB 152.00 | THB 154.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | +5.12% | ||
| 3 months | +10.39% | ||
| 6 months | +6.21% | ||
| Current year | +8.07% | ||
| 1 year | +2.33% | ||
| 3 years | +12.41% | ||
| 5 years | -4.35% | ||
| 10 years | -52.32% |
Volumes
marketsDaily volume
204,455
Avg. Volume 20 sessions
90,860
Avg. Volume 20 sessions THB
13,992,440
Avg. Volume 20 sessions USD
423,761.05
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,891,999,995
Market Cap (USD)
1,392,143,182
Net sales (THB)
54,198,261,000
Net sales (USD)
1,644,115,304
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
811,909
Free-Float
16.49 %
Free-Float capitalization (THB)
7,565,840,435
Free-Float capitalization (USD)
229,511,313
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
151.9
Moving average 20 days
149.73
Moving average 50 days
147.38
Moving average 100 days
143.65
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-6.72%
RSI 9 days
79.13
RSI 14 days
75.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.36% | +2.33% | +12.41% | 1.39B | |
| -2.42% | -3.44% | +4.92% | +16.60% | 48.49B | |
| +5.78% | +16.04% | +0.94% | +5.94% | 17.7B | |
| -0.22% | -4.31% | -26.03% | -32.55% | 13.38B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.7B | |
| -0.90% | -0.17% | -15.15% | +7.24% | 9.86B | |
| -0.02% | +0.85% | -2.86% | +47.75% | 8.48B | |
| 0.00% | 0.00% | +80.57% | +219.35% | 7.85B | |
| +1.40% | +4.56% | -4.44% | +12.21% | 6.57B | |
| -0.70% | +2.47% | +47.99% | +62.40% | 5.86B | |
| Average | +0.26% | +2.56% | +16.75% | +54.51% | 13.23B | |
| Weighted average by Cap. | -0.17% | +1.23% | +12.30% | +42.31% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 148.5 |  | 156 |
| 1 month | 146.5 | | 156 |
| Current year | 138 | | 156 |
| 1 year | 138 | | 157 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +8.07% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
