|
Market Closed -
NYSE
23:00:03 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.220 USD | +4.98% |
|
-1.86% | -77.91% |
| 09-08 | Shutterstock, Inc. Announces Board Changes, Effective from September 8, 2026 | CI |
| 09-01 | Getty Images Touches 52-Week Low After Interest-Payment Delay | DJ |
Stock exchange
NYSE
SSTK 4.220 $
+4.98%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTK | 4.220USD | +4.98% | 3.95M $ | ||
CBOE
| SSTK | 4.235USD | +5.35% | 153K $ | |
|
London S.E.
| 0A8F | 4.160USD | -8.57% | 106K $ | |
|
Tradegate
| S3T | 3.708EUR | -0.64% | 2.6K € | |
|
Deutsche Boerse AG
| S3T | 3.046EUR | +6.80% | 0 € | |
|
Börse Stuttgart
| S3T | 3.672EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| S3T | 3.728EUR | +0.65% | 0 € | |
|
Berne S.E.
| S3T | 3.345CHF | +2.84% | 0 CHF |
Quotes 5-day view: Shutterstock, Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.140 | $4.180 | $4.060 | $4.020 | $4.220 |
| Volume | 825,731 | 915,485 | 1,009,233 | 926,389 | 935,195 |
| Change | -3.72% | +0.97% | -2.87% | -0.99% | +4.98% |
| Opening | $4.360 | $4.120 | $4.120 | $4.060 | $4.020 |
| High | $4.365 | $4.315 | $4.120 | $4.060 | $4.240 |
| Low | $4.070 | $4.112 | $3.880 | $3.890 | $3.972 |
Performance
| 1 day | +4.98% | ||
| 1 week | -1.86% | ||
| 1 month | -23.83% | ||
| 3 months | -69.75% | ||
| 6 months | -74.59% | ||
| Current year | -77.91% | ||
| 1 year | -79.76% | ||
| 3 years | -88.91% | ||
| 5 years | -96.28% | ||
| 10 years | -93.38% |
Volumes
marketsDaily volume
935,195
Estimated daily volume
935,195
Avg. Volume 20 sessions
932,650
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,935,783
Record volume 1
5,873,665
Record volume 2
5,132,012
Record volume 3
5,091,805
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
155,919,226
Net sales (USD)
989,925,000
Number of employees
1,565
Sales / Employee (USD)
632,540
Free-Float
59.9%
Free-Float capitalization (USD)
107,350,356
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
4.124
Moving average 20 days
4.878
Moving average 50 days
5.42
Moving average 100 days
9.162
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+28.44%
Price spread / (MMA100)
+117.10%
STIM
RSI 9 days
19.44
RSI 14 days
25.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | -1.86% | -79.76% | -88.91% | 156M | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,190B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 483B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 290B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 267B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 140B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 111B | |
| Average | +0.64% | -1.05% | -23.06% | +60.41% | 801.33B | |
| Weighted average by Cap. | +1.05% | +0.02% | +15.14% | +131.21% |
Historical Quotes: Shutterstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b1c9e379bc449f013c4fba29a8b._KFRCxFRGLYvD9ZkOy_asoTZxHcY2s8RqJWGKFzZr4Q.mdccRmQVIPp5aKMuamef6Me4i0ZNkYFIx63TewqD-PyGwhpTRzgpjkF5uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 4.220 | 150,728 | 765,539 |
| 22:59:59 | 4.230 | 100 | 614,811 |
| 22:59:59 | 4.230 | 309 | 614,711 |
| 22:59:59 | 4.225 | 1,000 | 614,402 |
| 22:59:57 | 4.225 | 174 | 613,402 |
| 22:59:56 | 4.230 | 100 | 613,228 |
| 22:59:56 | 4.230 | 100 | 613,128 |
| 22:59:55 | 4.220 | 100 | 613,028 |
| 22:59:53 | 4.230 | 120 | 612,928 |
| 22:59:53 | 4.230 | 150 | 612,808 |
Price Extremes
| 1 week | 3.88 |  | 4.32 |
| 1 month | 3.88 | | 6.1 |
| Current year | 3.88 | | 20.68 |
| 1 year | 3.88 | | 29.5 |
| 3 years | 3.88 | | 54.4 |
| 5 years | 3.88 | | 128.36 |
| 10 years | 3.88 | | 128.36 |
Monthly variations
Annual variations
| 2026 | -77.91% | ||
| 2025 | -37.07% | ||
| 2024 | -37.14% | ||
| 2023 | -8.42% | ||
| 2022 | -52.45% | ||
| 2021 | +54.64% | ||
| 2020 | +67.21% | ||
| 2019 | +19.08% | ||
| 2018 | -16.31% | ||
| 2017 | -9.45% | ||
| 2016 | +46.94% | ||
| 2015 | -53.20% | ||
| 2014 | -17.37% | ||
| 2013 | +221.65% | ||
| 2012 | +20.04% |
- Stock Market
- Stocks
- SSTK Stock
- Quotes Shutterstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
