|
Delayed
Japan Exchange
07:36:33 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 191.00 JPY | +1.06% |
|
-5.45% | -31.05% |
Stock exchange
Japan Exchange
3909 191.00 ¥
+1.06%
7.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3909 | 191.00JPY | +1.06% | 7.72M ¥ |
Quotes 5-day view: Showcase Inc.
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥206.00 | ¥201.00 | ¥195.00 | ¥189.00 | ¥191.00 |
| Volume | 12,800 | 54,600 | 68,700 | 50,900 | 40,400 |
| Change | +1.98% | -2.43% | -2.99% | -3.08% | +1.06% |
| Opening | ¥202.00 | ¥208.00 | ¥200.00 | ¥193.00 | ¥190.00 |
| High | ¥206.00 | ¥209.00 | ¥202.00 | ¥196.00 | ¥193.00 |
| Low | ¥201.00 | ¥197.00 | ¥193.00 | ¥188.00 | ¥186.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.45% | ||
| Current month | -6.83% | ||
| 1 month | -5.45% | ||
| 3 months | -10.75% | ||
| 6 months | -28.46% | ||
| Current year | -31.05% | ||
| 1 year | -41.95% | ||
| 3 years | -52.96% | ||
| 5 years | -69.83% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
40,400
Estimated daily volume
67,069
Avg. Volume 20 sessions
52,457
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
10,019,287
Avg. Volume 20 sessions USD
63,171.6
Record volume 1
15,411,000
Record volume 2
9,311,900
Record volume 3
6,939,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,620,240,337
Market Cap (USD)
10,222,530
Net sales (JPY)
1,290,000,000
Net sales (USD)
8,138,955
Number of employees
78
Sales / Employee (JPY)
16,538,462
Sales / Employee (USD)
104,346
Free-Float
73.34 %
Free-Float capitalization (JPY)
1,411,773,333
Free-Float capitalization (USD)
8,907,256
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
198.6
Moving average 20 days
201.45
Moving average 50 days
197.86
Moving average 100 days
211.48
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
31.01
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -5.45% | -41.95% | -52.96% | 10.22M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 223B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 112B | |
| +0.90% | -2.80% | -25.50% | -32.14% | 86.65B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.85B | |
| +1.69% | -3.09% | -23.89% | -18.98% | 47.44B | |
| +3.49% | -0.37% | +4.68% | +111.85% | 39.48B | |
| +3.47% | -1.87% | +4.62% | +225.40% | 39.01B | |
| +0.72% | -2.49% | -10.70% | +13.28% | 37.5B | |
| Average | +2.01% | -2.37% | -8.18% | +39.80% | 75.91B | |
| Weighted average by Cap. | +2.10% | -1.00% | -1.17% | +45.38% |
Historical Quotes: Showcase Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b.IWJVSz4CZcFAOtyTcpD7Zm-Z9OaH6mzzYO0xesD4qG8.RQ8sP0tXDKtwf6SrQti5BQP4hq-_pViqB6prMI-f3T5wCmYtcUFVpC1QhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:33 | 191.00 | 200 | 40,400 |
| 07:36:33 | 191.00 | 300 | 40,200 |
| 07:18:59 | 192.00 | 100 | 39,900 |
| 06:59:02 | 190.00 | 200 | 39,800 |
| 06:47:33 | 191.00 | 100 | 39,600 |
| 06:44:18 | 189.00 | 300 | 39,500 |
| 06:44:18 | 190.00 | 100 | 39,200 |
| 06:44:18 | 190.00 | 200 | 39,100 |
| 06:41:43 | 190.00 | 300 | 38,900 |
| 06:41:43 | 190.00 | 300 | 38,600 |
Course Extremes
| 1 week | 186 |  | 209 |
| 1 month | 186 | | 230 |
| Current year | 181 | | 308 |
| 1 year | 181 | | 450 |
| 3 years | 181 | | 450 |
| 5 years | 181 | | 731 |
| 10 years | 181 | | 2,446 |
Monthly variations
Annual variations
| 2026 | -31.77% | ||
| 2025 | -7.67% | ||
| 2024 | -1.96% | ||
| 2023 | -1.92% | ||
| 2022 | -36.07% | ||
| 2021 | -51.64% | ||
| 2020 | +41.51% | ||
| 2019 | +14.81% | ||
| 2018 | -58.54% | ||
| 2017 | +23.60% | ||
| 2016 | +48.26% | ||
| 2015 | -21.01% |
- Stock Market
- Stocks
- 3909 Stock
- Quotes Showcase Inc.
Select your edition
All financial news and data tailored to specific country editions
