Quotes Shivalik Rasayan Limited

Stocks

SHIVALIK

INE788J01021

Agricultural Chemicals

Market Closed - Bombay S.E. 13:02:21 17/08/2026 +03			5-day change	1st Jan Change
253.15 ^INR	-4.99%		-0.30%	-28.86%

08-14	Shivalik Rasayan Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-23	Shivalik Rasayan Limited announced that it expects to receive INR 152.25 million in funding from Bishnoi Exports Private Limited, Growel Remedies Limited, Kim Ginnerup ApS and other investors	CI

Stock exchange

Bombay S.E. SHIVALIK 253.15 ₹ -4.99% 893K ₹

Markets		Price	Change	Volumes
Bombay S.E.	SHIVALIK	253.15INR	-4.99%	893K ₹
NSE India S.E.	SHIVALIK	254.60INR	-5.00%	4.74M ₹

Quotes 5-day view: Shivalik Rasayan Limited

Delayed Quote Bombay S.E.

Shivalik Rasayan Limited(SHIVALIK) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	Today
Last	₹259.00	₹268.70	₹261.95	₹266.45	₹253.15
Volume	3,535	2,898	4,163	2,439	3,527
Change	+0.15%	+3.75%	-2.51%	+1.72%	-4.99%
Opening	₹255.00	₹262.00	₹268.70	₹262.90	₹267.00
High	₹267.90	₹268.90	₹269.00	₹268.50	₹267.00
Low	₹253.10	₹259.50	₹255.50	₹250.00	₹253.15

Performance

1 day	-4.99%
1 week	-0.30%
Current month	+2.49%
1 month	+16.52%
3 months	-2.09%
6 months	-7.03%
Current year	-28.86%
1 year	-51.34%
3 years	-67.70%
5 years	-75.01%
10 years	+308.04%

Volumes

markets

Daily volume

3,527

Estimated daily volume

3,527

Avg. Volume 20 sessions

2,969

Daily volume ratio

1.19

Avg. Volume 20 sessions INR

751,602.35

Avg. Volume 20 sessions USD

7,862.51

Record volume 1

175,011

Record volume 2

102,371

Record volume 3

98,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,196,684,794

Market Cap (USD)

43,888,139

Net sales ()

3,095,519,000

Net sales (USD)

32,372,355

Number of employees

275

Sales / Employee (INR)

11,256,433

Sales / Employee (USD)

117,718

Free-Float

41.75 %

Free-Float capitalization (INR)

1,751,954,862

Free-Float capitalization (USD)

18,321,614

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

262.94

Moving average 20 days

251.83

Moving average 50 days

236.16

Moving average 100 days

247.46

Price spread / (MMA5)

+3.87%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-6.71%

Price spread / (MMA100)

-2.25%

STIM

RSI 9 days

58.15

RSI 14 days

57.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIVALIK RASAYAN LIMITED	-4.99%	-0.30%	-51.34%	-67.70%	43.89M
CORTEVA, INC.	-1.39%	-1.29%	+4.42%	+49.68%	51.16B
PHOSAGRO	+0.11%	-.--%	-.--%	-.--%	12.96B
JORDAN PHOSPHATE MINES CO. PLC	-0.13%	+0.20%	+20.98%	+170.68%	10.56B
YUNNAN YUNTIANHUA CO., LTD.	+2.25%	-1.86%	+13.53%	+71.25%	7.81B
ICL GROUP LTD	-1.53%	+2.34%	-12.70%	-10.85%	7.16B
THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED	-1.79%	-5.50%	-17.69%	+74.26%	5.47B
ARAB POTASH COMPANY	+1.14%	+2.09%	+38.24%	+49.38%	5.17B
UPL LIMITED	+0.57%	-0.68%	-16.95%	-3.70%	4.99B
PI INDUSTRIES LIMITED	-0.64%	-10.09%	-32.65%	-35.03%	3.97B
Average	-0.64%	-0.16%	-5.42%	+29.80%	10.93B
Weighted average by Cap.	-0.64%	-0.01%	+3.18%	+48.71%

See all sector performances

Historical Quotes: Shivalik Rasayan Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efbb7848.R9JXXCve_FA1ndAHm645eTpASzmJAGAwhGEIiyUvciU.KuEBFFmdpAJXro9W8cdsCHIYenjlQQMC1BFdzkh6PRwMv2ANGau0AVjrvw

Date	Price	Volume	Total
12:48:53	253.15	10	3,527
12:47:37	253.15	1	3,517
12:30:01	253.15	1	3,516
12:22:51	253.15	10	3,515
12:22:41	253.15	10	3,505
12:18:33	253.15	5	3,495
12:16:57	253.15	5	3,490
12:01:34	253.15	5	3,485
11:45:21	253.15	10	3,480