|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.85 INR | +4.99% |
|
+7.71% | -33.44% |
Quotes 5-day view: Shivalik Rasayan Limited
Delayed Quote Bombay S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹219.05 | ₹210.75 | ₹214.90 | ₹225.60 | ₹236.85 |
| Volume | 6,214 | 6,569 | 13,139 | 9,204 | 18,778 |
| Change | -0.39% | -3.79% | +1.97% | +4.98% | +4.99% |
| Opening | ₹219.90 | ₹220.00 | ₹211.80 | ₹216.80 | ₹235.00 |
| High | ₹220.10 | ₹220.00 | ₹217.95 | ₹225.60 | ₹236.85 |
| Low | ₹214.00 | ₹210.50 | ₹206.00 | ₹216.80 | ₹232.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +7.71% | ||
| Current month | -18.94% | ||
| 1 month | -18.94% | ||
| 3 months | +1.98% | ||
| 6 months | -36.12% | ||
| Current year | -33.44% | ||
| 1 year | -56.34% | ||
| 3 years | -69.69% | ||
| 5 years | -70.38% | ||
| 10 years | +558.65% |
Volumes
marketsDaily volume
18,778
Estimated daily volume
18,778
Avg. Volume 20 sessions
5,406
Daily volume ratio
3.47
Avg. Volume 20 sessions INR
1,280,411.1
Avg. Volume 20 sessions USD
13,527.54
Record volume 1
175,011
Record volume 2
102,371
Record volume 3
98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,553,560,486
Market Cap (USD)
37,583,293
Net sales ()
3,095,519,000
Net sales (USD)
32,738,938
Number of employees
275
Sales / Employee (INR)
11,256,433
Sales / Employee (USD)
119,051
Free-Float
40.79 %
Free-Float capitalization (INR)
1,449,632,494
Free-Float capitalization (USD)
15,331,655
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
218.04
Moving average 20 days
233.78
Moving average 50 days
253.05
Moving average 100 days
262.15
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
36.1
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +7.71% | -56.34% | -69.69% | 37.58M | |
| +1.43% | +6.97% | +13.54% | +47.69% | 55.76B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | -9.36% | +57.84% | +166.78% | 10.94B | |
| -4.88% | -6.55% | +35.47% | +81.82% | 8.57B | |
| -0.50% | -0.10% | -27.40% | -8.85% | 6.47B | |
| +0.37% | -3.69% | -10.09% | +89.45% | 5.95B | |
| +0.51% | -5.61% | -11.38% | -16.05% | 5.08B | |
| +1.00% | +0.75% | +21.54% | +19.53% | 4.7B | |
| -0.19% | -8.88% | -38.47% | -34.05% | 4.11B | |
| Average | +0.28% | -2.53% | -1.53% | +27.66% | 11.46B | |
| Weighted average by Cap. | +0.40% | +0.93% | +11.68% | +48.24% |
Historical Quotes: Shivalik Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a19b0ef.Z4n8zTKsHNDH2tvOxwuYGIFMdjcKoO0fwtg9TqNGslM.K_7IhWblbZ-Su5Wv9ELZWe0hPGZdwrd08LJ1H_l0xAMGsY2reNp_pYKYjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:11 | 236.85 | 10 | 18,778 |
| 11:53:09 | 236.85 | 23 | 18,768 |
| 11:33:23 | 236.85 | 75 | 18,745 |
| 11:31:29 | 236.85 | 10 | 18,670 |
| 10:21:07 | 236.85 | 200 | 18,660 |
| 10:03:20 | 236.85 | 4,000 | 18,460 |
| 10:00:10 | 236.85 | 26 | 14,460 |
| 09:17:32 | 236.85 | 10 | 14,434 |
| 08:57:19 | 236.85 | 75 | 14,424 |
Course Extremes
| 1 week | 206 |  | 236.85 |
| 1 month | 206 | | 296.4 |
| Current year | 206 | | 371.3 |
| 1 year | 206 | | 652.75 |
| 3 years | 206 | | 890.05 |
| 5 years | 206 | | 1,196.8 |
| 10 years | 34.2 | | 1,196.8 |
Monthly variations
Annual variations
| 2026 | -33.44% | ||
| 2025 | -53.48% | ||
| 2024 | +3.20% | ||
| 2023 | -2.62% | ||
| 2022 | -27.40% | ||
| 2021 | +114.22% | ||
| 2020 | +81.19% | ||
| 2019 | -2.39% | ||
| 2018 | +18.25% | ||
| 2017 | +179.70% | ||
| 2016 | +103.55% | ||
| 2015 | +459.64% |
- Stock Market
- Stocks
- SHIVALIK Stock
- Quotes Shivalik Rasayan Limited
Select your edition
All financial news and data tailored to specific country editions
