Quotes Shimadaya Corporation

Stocks

250A

JP3356550008

Food Processing

Market Closed - Japan Exchange 09:30:00 29/09/2026 +03			5-day change	1st Jan Change
1,564.00 ^JPY	-1.14%		-2.80%	-10.88%

02-10	Tranche Update on Shimadaya Corporation's Equity Buyback Plan announced on January 9, 2026.	CI
02-09	Shimadaya Corporation's Equity Buyback announced on January 9, 2026, has closed with 900,300 shares, representing 5.92% for ¥1,421.57 million.	CI

Stock exchange

Japan Exchange 250A 1,564.00 ¥ -1.14% 83.83M ¥

Markets		Price	Change	Volumes
Japan Exchange	250A	1,564.00JPY	-1.14%	83.83M ¥

Quotes 5-day view: Shimadaya Corporation

Delayed Quote Japan Exchange

Shimadaya Corporation(250A) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026
Last	¥1,609.00	¥1,616.00	¥1,609.00
Volume	42,700	30,700	42,600
Change	-	+0.44%	-0.43%
Opening	¥1,613.00	¥1,610.00	¥1,620.00
High	¥1,613.00	¥1,619.00	¥1,621.00
Low	¥1,601.00	¥1,609.00	¥1,608.00

Performance

1 day	-1.14%
1 week	-2.80%
Current month	-3.28%
1 month	-3.28%
3 months	-4.34%
6 months	-12.72%
Current year	-10.88%
1 year	-14.44%

Volumes

markets

Daily volume

53,600

Estimated daily volume

53,600

Avg. Volume 20 sessions

45,925

Daily volume ratio

1.17

Avg. Volume 20 sessions JPY

71,826,700

Avg. Volume 20 sessions USD

456,171.37

Record volume 1

1,562,800

Record volume 2

409,700

Record volume 3

405,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

23,016,709,671

Market Cap (USD)

146,227,897

Net sales (JPY)

41,061,000,000

Net sales (USD)

260,865,422

Number of employees

832

Sales / Employee (JPY)

49,352,163

Sales / Employee (USD)

313,540

Free-Float

45.65%

Free-Float capitalization (JPY)

11,168,400,488

Free-Float capitalization (USD)

70,954,178

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

1,608.2

Moving average 20 days

1,597.85

Moving average 50 days

1,626.96

Moving average 100 days

1,627.09

Price spread / (MMA5)

+2.83%

Price spread / (MMA20)

+2.16%

Price spread / (MMA50)

+4.03%

Price spread / (MMA100)

+4.03%

STIM

RSI 9 days

55.05

RSI 14 days

50.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMADAYA CORPORATION	-1.14%	-2.80%	-14.44%	-	146M
TINGYI (CAYMAN ISLANDS) HOLDING CORP.	+0.35%	+0.96%	+10.66%	+5.30%	8.25B
NISSIN FOODS HOLDINGS CO.,LTD.	-1.05%	-1.63%	+1.90%	-30.89%	5.34B
PT INDOFOOD CBP SUKSES MAKMUR TBK	0.00%	-2.21%	-33.50%	-39.55%	4.31B
NONGSHIM CO., LTD.	+1.79%	+0.63%	-9.15%	-16.07%	1.7B
NISSIN FOODS COMPANY LIMITED	0.00%	-0.45%	-4.73%	+10.83%	885M
ZHONGYIN BABI FOOD CO., LTD.	+0.06%	+0.06%	-22.77%	-21.91%	629M
WARABEYA NICHIYO HOLDINGS CO., LTD.	-1.83%	-0.63%	-8.17%	-4.99%	301M
TASTY BITE EATABLES LIMITED	+0.34%	-1.69%	+8.80%	-41.07%	257M
SHINOBU FOODS PRODUCTS CO., LTD.	-0.97%	-3.60%	+1.13%	+65.04%	105M
Average	-0.24%	-0.50%	-7.03%	-8.14%	2.19B
Weighted average by Cap.	-0.02%	-0.78%	-3.77%	-15.08%

See all sector performances

Historical Quotes: Shimadaya Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f888964db.yPgd2nr8JDwSKzCxicPjLsYIEYtyWimCxRv_8ULlnl8.hKJs4w3JTWVGfQXCvo67aJVLI8cHMBrIpG_HuQ_Q5xeCn2iAEsxAbV10CA

Date	Price	Volume	Total
09:30:00	1,564.00	9,700	53,600
09:24:58	1,568.00	100	43,900
09:24:33	1,568.00	100	43,800
09:24:29	1,568.00	100	43,700
09:21:30	1,568.00	100	43,600
09:21:20	1,568.00	100	43,500
09:21:17	1,569.00	100	43,400
09:21:15	1,569.00	100	43,300
09:21:15	1,569.00	100	43,200
09:20:54	1,570.00	100	43,100