|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,140.00 JPY | -3.94% |
|
-3.83% | +20.35% |
| 05-08 | Shibuya Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | Shibuya Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,310.00 | ¥4,275.00 | ¥4,360.00 | ¥4,310.00 | ¥4,140.00 |
| Volume | 50,500 | 47,500 | 27,700 | 29,600 | 56,200 |
| Change | +0.12% | -0.81% | +1.99% | -1.15% | -3.94% |
| Opening | ¥4,375.00 | ¥4,330.00 | ¥4,305.00 | ¥4,305.00 | ¥4,295.00 |
| High | ¥4,420.00 | ¥4,330.00 | ¥4,375.00 | ¥4,330.00 | ¥4,300.00 |
| Low | ¥4,230.00 | ¥4,205.00 | ¥4,260.00 | ¥4,285.00 | ¥4,035.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -3.83% | ||
| Current month | -6.55% | ||
| 1 month | -2.36% | ||
| 3 months | +18.79% | ||
| 6 months | +15.64% | ||
| Current year | +20.35% | ||
| 1 year | +20.17% | ||
| 3 years | +59.29% | ||
| 5 years | +33.76% | ||
| 10 years | +118.24% |
Volumes
marketsDaily volume
56,200
Estimated daily volume
56,200
Avg. Volume 20 sessions
44,833
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
185,608,620
Avg. Volume 20 sessions USD
1,142,421.06
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
114,538,362,020
Market Cap (USD)
705,446,204
Net sales (JPY)
129,017,000,000
Net sales (USD)
794,620,696
Number of employees
3,340
Sales / Employee (JPY)
38,627,844
Sales / Employee (USD)
237,910
Free-Float
81.13 %
Free-Float capitalization (JPY)
94,553,696,046
Free-Float capitalization (USD)
582,359,873
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,279
Moving average 20 days
4,371.5
Moving average 50 days
4,088.4
Moving average 100 days
3,787.35
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
48.02
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -3.83% | +20.17% | +59.29% | 705M | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +1.01% | +4.60% | +41.48% | +47.19% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| +1.00% | +0.68% | +33.67% | +45.25% | 24B | |
| Average | -2.84% | -1.62% | +108.74% | +206.87% | 35.63B | |
| Weighted average by Cap. | -2.22% | -1.29% | +90.06% | +186.82% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c52204ca5c0.6iq1T8syOULR1oteTTCqmzBPsgV_IC98HaWHDxLGC6A.2BjXFYpQCA6W-8wUHn_B6FQHinAxb2UuL8rjbEC-e8y4TPsuhmpILaeczg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,140.00 | 8,500 | 56,200 |
| 09:24:08 | 4,125.00 | 100 | 47,700 |
| 09:23:16 | 4,135.00 | 100 | 47,600 |
| 09:22:23 | 4,135.00 | 200 | 47,500 |
| 09:22:14 | 4,135.00 | 100 | 47,300 |
| 09:22:03 | 4,135.00 | 100 | 47,200 |
| 09:22:03 | 4,130.00 | 100 | 47,100 |
| 09:21:11 | 4,140.00 | 100 | 47,000 |
| 09:21:05 | 4,135.00 | 100 | 46,900 |
| 09:21:05 | 4,140.00 | 100 | 46,800 |
Course Extremes
| 1 week | 4,035 |  | 4,375 |
| 1 month | 4,035 | | 4,640 |
| Current year | 3,210 | | 4,640 |
| 1 year | 3,095 | | 4,640 |
| 3 years | 2,340 | | 4,640 |
| 5 years | 2,147 | | 4,640 |
| 10 years | 1,688 | | 4,965 |
Monthly variations
Annual variations
| 2026 | +20.35% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
