|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727.00 JPY | -3.95% |
|
-12.73% | +35.45% |
Quotes 5-day view: Shibusawa Logistics Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,838.00 | ¥1,825.00 | ¥1,800.00 | ¥1,798.00 | ¥1,727.00 |
| Volume | 1,148,200 | 459,000 | 220,200 | 254,100 | 325,100 |
| Change | -13.95% | -0.71% | -1.37% | -0.11% | -3.95% |
| Opening | ¥2,119.00 | ¥1,830.00 | ¥1,825.00 | ¥1,809.00 | ¥1,798.00 |
| High | ¥2,119.00 | ¥1,838.00 | ¥1,835.00 | ¥1,817.00 | ¥1,800.00 |
| Low | ¥1,837.00 | ¥1,789.00 | ¥1,792.00 | ¥1,775.00 | ¥1,724.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -12.73% | ||
| Current month | +8.96% | ||
| 1 month | +8.89% | ||
| 3 months | +36.74% | ||
| 6 months | +31.03% | ||
| Current year | +35.45% | ||
| 1 year | +57.18% | ||
| 3 years | +128.36% | ||
| 5 years | +227.08% | ||
| 10 years | +384.77% |
Volumes
marketsDaily volume
325,100
Estimated daily volume
325,100
Avg. Volume 20 sessions
420,057
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
725,438,439
Avg. Volume 20 sessions USD
4,425,174.48
Record volume 1
3,611,200
Record volume 2
3,544,000
Record volume 3
2,906,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
103,414,920,706
Market Cap (USD)
631,745,974
Net sales (JPY)
79,740,000,000
Net sales (USD)
487,119,495
Number of employees
1,320
Sales / Employee (JPY)
60,409,091
Sales / Employee (USD)
369,030
Free-Float
53.52 %
Free-Float capitalization (JPY)
58,588,298,635
Free-Float capitalization (USD)
357,906,978
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
1,879.4
Moving average 20 days
1,850
Moving average 50 days
1,615.38
Moving average 100 days
1,476.15
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
44.62
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -12.73% | +57.18% | +128.36% | 632M | |
| +0.21% | +0.57% | +24.11% | +17.74% | 81.25B | |
| +0.37% | +1.92% | +40.19% | +14.38% | 78.01B | |
| -1.67% | -4.65% | +50.83% | +185.94% | 24.44B | |
| -2.93% | -19.14% | +66.85% | +68.67% | 20.56B | |
| +0.42% | +3.30% | +17.61% | +21.31% | 12.71B | |
| -0.81% | -8.54% | +57.91% | +16.22% | 11.49B | |
| -3.18% | -5.26% | +42.38% | +157.22% | 10.3B | |
| -1.63% | -5.73% | +40.50% | +15.96% | 6.44B | |
| +4.84% | +6.34% | -16.44% | -39.75% | 5.02B | |
| Average | -0.83% | -2.95% | +38.11% | +58.60% | 25.09B | |
| Weighted average by Cap. | -0.32% | -1.20% | +36.88% | +42.18% |
Historical Quotes: Shibusawa Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8c3749f.pw50EMtjomCOsQThKKcs64DB4aX34i0BQUt7v92cKpY.zlc7f6kO1g_n9kWPfv1rxti1gO6wkm9qDikI6OrzQKfjaSJc-DPpNMfZUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,727.00 | 27,400 | 325,100 |
| 09:24:59 | 1,735.00 | 100 | 297,700 |
| 09:24:42 | 1,729.00 | 100 | 297,600 |
| 09:24:42 | 1,729.00 | 100 | 297,500 |
| 09:24:42 | 1,729.00 | 100 | 297,400 |
| 09:24:42 | 1,727.00 | 200 | 297,300 |
| 09:24:42 | 1,735.00 | 300 | 297,100 |
| 09:24:42 | 1,734.00 | 300 | 296,800 |
| 09:24:42 | 1,732.00 | 200 | 296,500 |
| 09:24:42 | 1,731.00 | 200 | 296,300 |
Course Extremes
| 1 week | 1,724 |  | 2,119 |
| 1 month | 1,557 | | 2,144 |
| Current year | 1,250 | | 2,144 |
| 1 year | 1,070 | | 2,144 |
| 3 years | 605.25 | | 2,144 |
| 5 years | 499.25 | | 2,144 |
| 10 years | 340 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +35.45% | ||
| 2025 | +66.12% | ||
| 2024 | +5.43% | ||
| 2023 | +40.07% | ||
| 2022 | -11.12% | ||
| 2021 | +1.39% | ||
| 2020 | -2.58% | ||
| 2019 | +47.72% | ||
| 2018 | -20.80% | ||
| 2017 | +16.32% | ||
| 2016 | +10.13% | ||
| 2015 | -8.41% | ||
| 2014 | -17.07% | ||
| 2013 | +55.22% | ||
| 2012 | +24.65% | ||
| 2011 | -25.09% | ||
| 2010 | -7.42% | ||
| 2009 | -39.81% | ||
| 2008 | -22.67% | ||
| 2007 | +39.92% | ||
| 2006 | -33.33% | ||
| 2005 | +173.56% | ||
| 2004 | +18.10% | ||
| 2003 | 0.00% | ||
| 2002 | -5.15% | ||
| 2001 | +1.30% | ||
| 2000 | -20.42% | ||
| 1999 | -2.69% | ||
| 1998 | -12.65% | ||
| 1997 | -37.50% | ||
| 1996 | -17.70% | ||
| 1995 | -7.94% | ||
| 1994 | -4.77% | ||
| 1993 | +10.56% | ||
| 1992 | -20.70% |
- Stock Market
- Stocks
- 9304 Stock
- Quotes Shibusawa Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
