|
Market Closed -
Japan Exchange
09:30:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,045.00 JPY | -1.58% |
|
+0.37% | +6.78% |
Stock exchange
Japan Exchange
6590 4,045.00 ¥
-1.58%
3.97B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6590 | 4,045.00JPY | -1.58% | 3.97B ¥ | ||
OTC Markets
| SHICF | 29.02USD | -3.30% | 2.9K $ | |
|
Boerse Muenchen
| GW4 | 22.08EUR | +1.01% | 220.75 € | |
|
Deutsche Boerse AG
| GW4 | 21.00EUR | -1.87% | 0 € |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,065.00 | ¥4,095.00 | ¥3,965.00 | ¥4,110.00 | ¥4,045.00 |
| Volume | 713,800 | 1,225,900 | 1,464,800 | 1,391,900 | 982,200 |
| Change | +0.87% | +0.74% | -3.17% | +3.66% | -1.58% |
| Opening | ¥4,005.00 | ¥4,055.00 | ¥3,960.00 | ¥4,150.00 | ¥4,150.00 |
| High | ¥4,165.00 | ¥4,110.00 | ¥3,985.00 | ¥4,200.00 | ¥4,220.00 |
| Low | ¥3,980.00 | ¥3,975.00 | ¥3,860.00 | ¥3,915.00 | ¥4,025.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.37% | ||
| Current month | -7.75% | ||
| 1 month | -12.45% | ||
| 3 months | -21.91% | ||
| 6 months | -30.02% | ||
| Current year | +6.78% | ||
| 1 year | +88.14% | ||
| 3 years | +158.19% | ||
| 5 years | +815.16% | ||
| 10 years | +2,722.09% |
Volumes
marketsDaily volume
982,200
Estimated daily volume
982,200
Avg. Volume 20 sessions
1,554,400
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
6,287,548,000
Avg. Volume 20 sessions USD
39,253,162.16
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
265,509,633,607
Market Cap (USD)
1,659,715,287
Net sales (JPY)
88,039,000,000
Net sales (USD)
550,336,619
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
433,677
Free-Float
87.36 %
Free-Float capitalization (JPY)
246,870,394,960
Free-Float capitalization (USD)
1,543,200,384
Average Daily Capital Traded
2.37%
Indicators
Moving average 5 days
4,056
Moving average 20 days
4,339.5
Moving average 50 days
4,805.5
Moving average 100 days
4,840.25
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+19.66%
RSI 9 days
41.32
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +0.37% | +88.14% | +158.19% | 1.66B | |
| -4.29% | -6.23% | +179.34% | +217.47% | 366B | |
| -2.85% | -2.37% | +75.73% | +270.72% | 75.23B | |
| -2.40% | +1.24% | +142.50% | +318.83% | 52.25B | |
| -0.19% | -0.55% | +93.67% | +90.28% | 46.94B | |
| -0.72% | -3.28% | +43.53% | +116.09% | 40.24B | |
| -3.42% | -0.63% | +241.13% | +353.72% | 28.79B | |
| -3.41% | -6.85% | +33.29% | -15.13% | 24.56B | |
| -3.53% | -1.64% | +77.70% | +192.71% | 21.22B | |
| -2.46% | -4.11% | +180.58% | +335.36% | 19.18B | |
| Average | -1.92% | -2.16% | +115.56% | +203.83% | 67.65B | |
| Weighted average by Cap. | -0.30% | -4.03% | +144.90% | +216.14% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
350.YjR-AuCiUTNxuyFDFP9837re1PKRc_ScOsuVJJMeIJM.IAYnL5XRHmcwlmcAXMcJndW_sbvENpeqW7_CXcJ4cdY6BQ11hfQbVDzSQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,045.00 | 148,300 | 982,200 |
| 09:24:57 | 4,040.00 | 100 | 833,900 |
| 09:24:56 | 4,050.00 | 100 | 833,800 |
| 09:24:56 | 4,050.00 | 100 | 833,700 |
| 09:24:49 | 4,045.00 | 100 | 833,600 |
| 09:24:36 | 4,045.00 | 300 | 833,500 |
| 09:24:36 | 4,045.00 | 1,200 | 833,200 |
| 09:24:01 | 4,045.00 | 100 | 832,000 |
| 09:24:00 | 4,045.00 | 200 | 831,900 |
| 09:23:58 | 4,040.00 | 900 | 831,700 |
Price Extremes
| 1 week | 3,860 |  | 4,220 |
| 1 month | 3,860 | | 5,330 |
| Current year | 3,852 | | 6,320 |
| 1 year | 1,986 | | 6,320 |
| 3 years | 1,012 | | 6,320 |
| 5 years | 406 | | 6,320 |
| 10 years | 136.67 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +6.78% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
