|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,365.00 JPY | -9.53% |
|
-7.42% | +15.23% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,715.00 | ¥4,795.00 | ¥4,655.00 | ¥4,420.00 | ¥4,825.00 |
| Volume | 2,295,300 | 1,793,900 | 2,011,000 | 1,864,900 | 2,242,700 |
| Change | -5.61% | +1.70% | -2.92% | -5.05% | +9.16% |
| Opening | ¥5,050.00 | ¥4,740.00 | ¥4,850.00 | ¥4,640.00 | ¥4,560.00 |
| High | ¥5,160.00 | ¥4,950.00 | ¥4,900.00 | ¥4,735.00 | ¥4,875.00 |
| Low | ¥4,665.00 | ¥4,725.00 | ¥4,610.00 | ¥4,300.00 | ¥4,480.00 |
Performance
| 1 day | -9.53% | ||
| 1 week | -7.42% | ||
| Current month | -15.73% | ||
| 1 month | -13.91% | ||
| 3 months | -3.64% | ||
| 6 months | +12.21% | ||
| Current year | +15.23% | ||
| 1 year | +110.87% | ||
| 3 years | +205.82% | ||
| 5 years | +688.86% | ||
| 10 years | +3,477.87% |
Volumes
marketsDaily volume
2,364,500
Estimated daily volume
2,364,500
Avg. Volume 20 sessions
2,019,860
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
8,816,688,900
Avg. Volume 20 sessions USD
54,522,404.16
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
316,708,175,070
Market Cap (USD)
1,959,270,103
Net sales (JPY)
88,039,000,000
Net sales (USD)
544,640,758
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
429,189
Free-Float
87.36 %
Free-Float capitalization (JPY)
294,474,575,065
Free-Float capitalization (USD)
1,821,725,097
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
4,682
Moving average 20 days
4,826
Moving average 50 days
4,923.4
Moving average 100 days
4,878.77
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
51.46
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.53% | -7.42% | +110.87% | +205.82% | 1.96B | |
| +13.42% | +8.25% | +264.89% | +390.92% | 530B | |
| +3.63% | +10.67% | +143.96% | +265.31% | 85.11B | |
| -2.81% | -9.70% | +78.53% | +154.76% | 55.15B | |
| -8.68% | -7.53% | +100.84% | +259.64% | 57.69B | |
| +4.21% | +10.87% | +228.91% | +276.39% | 55.03B | |
| +2.89% | +0.34% | +123.28% | +49.28% | 47.23B | |
| +0.37% | +12.13% | +445.03% | +346.90% | 34.08B | |
| +2.68% | +9.03% | +269.35% | +268.26% | 29.3B | |
| -1.73% | -8.30% | +118.88% | +190.67% | 26.06B | |
| Average | -1.74% | +2.37% | +188.45% | +240.80% | 92.2B | |
| Weighted average by Cap. | -1.69% | +1.37% | +225.26% | +321.07% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a4cb5.Jgy1KOq-AVVjGfllLUcM-0TOMxUPHy1w8gkWdr0vAf0.QznWa7OKMB4zdKYVd39-uSiDWkR_dhUkuWBnTttqOIR_R4RKjc0zEyBDtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,365.00 | 163,800 | 2,364,500 |
| 09:24:58 | 4,360.00 | 100 | 2,200,700 |
| 09:24:53 | 4,360.00 | 100 | 2,200,600 |
| 09:24:53 | 4,360.00 | 100 | 2,200,500 |
| 09:24:49 | 4,360.00 | 100 | 2,200,400 |
| 09:24:35 | 4,360.00 | 100 | 2,200,300 |
| 09:24:31 | 4,360.00 | 100 | 2,200,200 |
| 09:24:29 | 4,365.00 | 200 | 2,200,100 |
| 09:24:26 | 4,365.00 | 100 | 2,199,900 |
| 09:24:26 | 4,365.00 | 200 | 2,199,800 |
Course Extremes
| 1 week | 4,270 |  | 4,950 |
| 1 month | 4,060 | | 5,440 |
| Current year | 3,852 | | 6,230 |
| 1 year | 1,854 | | 6,230 |
| 3 years | 1,012 | | 6,230 |
| 5 years | 406 | | 6,230 |
| 10 years | 119.33 | | 6,230 |
Monthly variations
Annual variations
| 2026 | +27.38% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
