|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,980.00 JPY | +10.74% |
|
+37.00% | +57.87% |
Quotes 5-day view: Shibaura Mechatronics Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,305.00 | ¥4,620.00 | ¥5,320.00 | ¥5,400.00 | ¥5,980.00 |
| Volume | 1,885,800 | 3,021,200 | 2,742,300 | 4,659,300 | 4,049,500 |
| Change | -1.37% | +7.32% | +15.15% | +1.50% | +10.74% |
| Opening | ¥4,370.00 | ¥4,370.00 | ¥4,760.00 | ¥5,110.00 | ¥5,010.00 |
| High | ¥4,370.00 | ¥4,720.00 | ¥5,320.00 | ¥5,580.00 | ¥5,980.00 |
| Low | ¥4,085.00 | ¥4,305.00 | ¥4,750.00 | ¥4,955.00 | ¥4,940.00 |
Performance
| 1 day | +10.74% | ||
| 1 week | +37.00% | ||
| Current month | +29.44% | ||
| 1 month | +17.25% | ||
| 3 months | +40.54% | ||
| 6 months | +57.87% | ||
| Current year | +57.87% | ||
| 1 year | +182.61% | ||
| 3 years | +283.17% | ||
| 5 years | +1,001.97% | ||
| 10 years | +4,297.06% |
Volumes
marketsDaily volume
4,049,500
Estimated daily volume
4,049,500
Avg. Volume 20 sessions
2,394,333
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
14,318,111,340
Avg. Volume 20 sessions USD
88,686,381.64
Record volume 1
31,466,995
Record volume 2
15,296,995
Record volume 3
14,923,495
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (JPY)
392,521,220,011
Market Cap (USD)
2,433,802,417
Net sales (JPY)
88,039,000,000
Net sales (USD)
545,880,121
Number of employees
1,269
Sales / Employee (JPY)
69,376,675
Sales / Employee (USD)
430,166
Free-Float
87.36 %
Free-Float capitalization (JPY)
364,965,380,011
Free-Float capitalization (USD)
2,262,944,215
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
5,125
Moving average 20 days
4,739
Moving average 50 days
4,888.2
Moving average 100 days
4,894.44
Price spread / (MMA5)
-14.30%
Price spread / (MMA20)
-20.75%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-18.15%
RSI 9 days
64.02
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.74% | +37.00% | +182.61% | +283.17% | 2.43B | |
| -7.35% | -3.80% | +215.65% | +314.55% | 479B | |
| -3.07% | +0.32% | +148.65% | +262.46% | 87.14B | |
| +1.17% | +0.17% | +246.25% | +302.35% | 57.11B | |
| +4.10% | +2.91% | +89.29% | +153.93% | 54.56B | |
| -0.35% | -2.45% | +84.78% | +224.95% | 51.51B | |
| -9.57% | -12.46% | +75.48% | +7.88% | 38.3B | |
| -1.78% | -12.21% | +223.08% | +228.27% | 25.82B | |
| +4.24% | -3.40% | +123.94% | +178.67% | 24.73B | |
| -1.61% | -7.49% | +685.80% | +759.00% | 22.96B | |
| Average | -0.35% | -2.81% | +207.55% | +271.52% | 84.33B | |
| Weighted average by Cap. | -4.54% | -8.08% | +198.51% | +283.93% |
Historical Quotes: Shibaura Mechatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42db06de56e7fd8e4fdd91d0.d3AY8Waq5GoZIGOap1Mn3SxtD1eZp7FnfWH2PjJmmZM.OxR2sx_d1BtGYzTKzipzuFkObGDdkYgGDlnDeXce3-pDJ3W0CsaSIFVsBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,980.00 | 341,900 | 4,049,500 |
| 09:24:58 | 5,930.00 | 100 | 3,707,600 |
| 09:24:58 | 5,940.00 | 100 | 3,707,500 |
| 09:24:57 | 5,940.00 | 200 | 3,707,400 |
| 09:24:57 | 5,930.00 | 100 | 3,707,200 |
| 09:24:54 | 5,940.00 | 100 | 3,707,100 |
| 09:24:51 | 5,930.00 | 200 | 3,707,000 |
| 09:24:49 | 5,930.00 | 200 | 3,706,800 |
| 09:24:40 | 5,930.00 | 100 | 3,706,600 |
| 09:24:36 | 5,940.00 | 200 | 3,706,500 |
Course Extremes
| 1 week | 4,085 |  | 5,980 |
| 1 month | 4,060 | | 5,980 |
| Current year | 3,852 | | 6,230 |
| 1 year | 1,854 | | 6,230 |
| 3 years | 1,012 | | 6,230 |
| 5 years | 406 | | 6,230 |
| 10 years | 130.67 | | 6,230 |
Monthly variations
Annual variations
| 2026 | +57.87% | ||
| 2025 | +136.75% | ||
| 2024 | +34.68% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Stock Market
- Stocks
- 6590 Stock
- Quotes Shibaura Mechatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
