Quotes Shenzhen Riland Industry Group Co., Ltd
Stocks
300154
CNE100000YF4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.910 CNY | -0.89% |
|
-10.09% | -9.54% |
Quotes 5-day view: Shenzhen Riland Industry Group Co., Ltd
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.670 ¥ | 9.330 ¥ | 9.300 ¥ | 8.990 ¥ | 8.910 ¥ |
| Volume | 10,903,500 | 11,005,700 | 11,359,500 | 9,137,296 | 6,982,700 |
| Change | -2.42% | -3.52% | -0.32% | -3.33% | -0.89% |
| Opening | 9.700 ¥ | 9.350 ¥ | 9.430 ¥ | 9.150 ¥ | 8.920 ¥ |
| High | 9.890 ¥ | 9.780 ¥ | 9.460 ¥ | 9.270 ¥ | 9.090 ¥ |
| Low | 9.540 ¥ | 9.180 ¥ | 9.070 ¥ | 8.720 ¥ | 8.680 ¥ |
Performance
| 1 day | -0.89% | ||
| 1 week | -10.09% | ||
| Current month | -4.91% | ||
| 1 month | -11.34% | ||
| 3 months | -0.78% | ||
| 6 months | +1.14% | ||
| Current year | -9.54% | ||
| 1 year | +0.56% | ||
| 3 years | +21.39% | ||
| 5 years | +39.44% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
6,982,700
Avg. Volume 20 sessions
12,572,200
Avg. Volume 20 sessions CNY
112,018,302
Avg. Volume 20 sessions USD
16,569,523.2
Record volume 1
66,336,160
Record volume 2
62,203,030
Record volume 3
58,233,860
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
4,005,536,838
Market Cap (USD)
591,162,070
Net sales ()
894,177,693
Net sales (USD)
131,968,312
Number of employees
1,456
Sales / Employee (CNY)
614,133
Sales / Employee (USD)
90,638
Free-Float
31.53 %
Free-Float capitalization (CNY)
1,262,924,703
Free-Float capitalization (USD)
186,390,292
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
9.24
Moving average 20 days
10.22
Moving average 50 days
9.33
Moving average 100 days
9.17
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+14.70%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.92%
RSI 9 days
29.64
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -10.09% | +0.56% | +21.39% | 591M | |
| -0.84% | -9.80% | +420.80% | +383.48% | 18.45B | |
| +1.79% | -2.31% | +26.57% | +35.29% | 14.12B | |
| +7.51% | +0.95% | -29.54% | +37.83% | 5.43B | |
| +3.98% | +3.94% | +137.48% | +79.40% | 4.05B | |
| +1.50% | -1.87% | +203.30% | +76.82% | 2.71B | |
| -1.48% | -13.45% | +208.11% | +242.96% | 1.89B | |
| -0.58% | -1.07% | +45.46% | +7.36% | 1.3B | |
| +2.07% | -3.32% | +10.73% | +45.84% | 902M | |
| -1.63% | -3.37% | +2.90% | +57.99% | 899M | |
| Average | +1.14% | -3.44% | +102.64% | +98.84% | 5.04B | |
| Weighted average by Cap. | +1.33% | -2.70% | +189.75% | +176.48% |
Historical Quotes: Shenzhen Riland Industry Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.68 |  | 9.78 |
| 1 month | 8.68 | | 12.28 |
| Current year | 7.45 | | 12.28 |
| 1 year | 7.45 | | 12.28 |
| 3 years | 3.99 | | 13.35 |
| 5 years | 3.99 | | 13.35 |
| 10 years | 3.99 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -10.13% | ||
| 2024 | +48.11% | ||
| 2023 | +32.14% | ||
| 2022 | -17.16% | ||
| 2021 | +18.60% | ||
| 2020 | +0.71% | ||
| 2019 | +17.92% | ||
| 2018 | -28.57% | ||
| 2017 | -34.63% | ||
| 2016 | -25.51% | ||
| 2015 | +83.75% | ||
| 2014 | +18.17% | ||
| 2013 | +60.89% | ||
| 2012 | -31.90% | ||
| 2011 | -42.93% | ||
| 2010 | +2.39% |
- Stock Market
- Stocks
- 300154 Stock
- Quotes Shenzhen Riland Industry Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
