|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.77 CNY | +4.74% |
|
+16.58% | +5.39% |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.40 | CN¥16.07 | CN¥17.68 | CN¥17.92 | CN¥18.77 |
| Volume | 2,825,700 | 1,840,705 | 4,636,301 | 6,977,000 | 6,556,434 |
| Change | +1.86% | -2.01% | +10.02% | +1.36% | +4.74% |
| Opening | CN¥16.10 | CN¥16.23 | CN¥16.07 | CN¥17.90 | CN¥18.03 |
| High | CN¥16.70 | CN¥16.43 | CN¥17.68 | CN¥18.50 | CN¥18.86 |
| Low | CN¥16.00 | CN¥16.00 | CN¥15.97 | CN¥17.61 | CN¥18.01 |
Performance
| 1 day | +4.74% | ||
| 1 week | +16.58% | ||
| Current month | +2.23% | ||
| 1 month | +6.89% | ||
| 3 months | +12.87% | ||
| 6 months | +0.59% | ||
| Current year | +5.39% | ||
| 1 year | -10.79% | ||
| 3 years | +23.41% | ||
| 5 years | +81.88% | ||
| 10 years | -61.69% |
Volumes
marketsDaily volume
6,556,434
Avg. Volume 20 sessions
5,119,600
Avg. Volume 20 sessions CNY
96,094,892
Avg. Volume 20 sessions USD
14,248,758.4
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,268,513,759
Market Cap (USD)
778,099,802
Net sales (CNY)
457,155,052
Net sales (USD)
67,516,623
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
254,780
Free-Float
38.52 %
Free-Float capitalization (CNY)
2,037,373,001
Free-Float capitalization (USD)
300,896,913
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
17.37
Moving average 20 days
17.83
Moving average 50 days
18.17
Moving average 100 days
17.29
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.88%
RSI 9 days
63.71
RSI 14 days
58.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | +16.58% | -10.79% | +23.41% | 778M | |
| +1.45% | +4.66% | -35.00% | -22.61% | 311M | |
| -0.66% | -2.84% | -15.70% | -12.46% | 225M | |
| +6.60% | +17.92% | -29.40% | -78.32% | 67.31M | |
| Average | +3.03% | +7.32% | -22.72% | -22.49% | 345.21M | |
| Weighted average by Cap. | +3.21% | +8.98% | -17.94% | +2.26% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.97 |  | 18.86 |
| 1 month | 15.85 | | 19.92 |
| Current year | 14.71 | | 20.12 |
| 1 year | 14.71 | | 23.17 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 47.5 |
Monthly variations
Annual variations
| 2026 | +5.39% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
