|
End-of-day quote
Shanghai S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 29.87 CNY | -1.94% |
|
-0.80% | -37.90% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.94% | -0.80% | +5.59% | -21.10% | -37.90% | -43.53% | +78.54% | -49.59% | - | 961M | |
| +1.68% | -9.93% | +0.62% | +49.76% | +251.19% | +237.88% | +677.90% | +341.55% | - | 286B | |
| -0.03% | -12.68% | -6.94% | +4.59% | +208.65% | +433.89% | +1,184.76% | +827.34% | +2,546.33% | 193B | |
| +1.06% | -8.96% | +12.20% | +42.23% | +122.52% | +138.08% | +214.04% | +263.61% | +143.73% | 70.78B | |
| -1.48% | -11.63% | +19.88% | +60.42% | +215.12% | +161.24% | +257.16% | +262.48% | +463.32% | 47.12B | |
| -3.88% | +7.08% | +63.23% | +162.97% | +256.93% | +352.96% | +1,331.55% | +3,592.41% | +3,358.66% | 40.06B | |
| -4.02% | -11.44% | +17.42% | +12.57% | +89.74% | +178.16% | +704.78% | +3,857.18% | +11,570.06% | 35.32B | |
| +0.81% | -1.33% | +21.22% | +17.71% | +33.35% | +7.10% | -4.62% | +4.03% | +103.91% | 27.17B | |
| +0.88% | -7.53% | +19.77% | +35.04% | +68.07% | +48.31% | +122.20% | +190.08% | +239.85% | 21.48B | |
| -0.25% | -3.32% | +0.88% | +5.39% | +66.50% | +66.96% | +152.59% | +99.78% | +132.69% | 20B | |
| -2.25% | -2.25% | +19.72% | +26.09% | +59.63% | +110.48% | +75.76% | +347.68% | +445.33% | 18.6B | |
| -0.27% | -5.88% | -14.02% | -11.28% | -1.79% | +1.55% | +114.68% | +177.77% | +366.62% | 18.31B | |
| +0.01% | -6.99% | +2.71% | -9.04% | +105.34% | +252.97% | +1,816.69% | +1,656.97% | - | 18.01B | |
| -2.50% | -9.30% | +1.15% | +21.45% | +16.61% | +56.70% | +37.65% | +551.21% | +730.37% | 17.53B | |
| -0.10% | -8.98% | -11.97% | +0.55% | +20.71% | +15.03% | +115.74% | - | - | 17.43B | |
| +0.39% | -8.43% | -9.03% | -12.18% | -5.91% | -7.12% | +27.95% | -21.23% | +267.08% | 13.71B | |
| +0.99% | -5.79% | -3.04% | +0.45% | +49.92% | +76.77% | +131.80% | +119.58% | +237.79% | 8.88B | |
| -1.23% | -6.54% | +1.61% | +9.79% | +29.15% | +27.48% | +12.58% | +37.36% | +11.03% | 7.45B | |
| -1.31% | -14.59% | -4.23% | +5.27% | +36.07% | +25.28% | +1.49% | +308.05% | +693.22% | 7.14B | |
| +0.85% | -4.87% | -5.25% | -31.82% | -0.97% | -21.59% | +29.02% | -9.57% | +19.21% | 6.82B | |
| Average | -0.66% | -6.51% | +6.58% | +18.44% | +79.15% | +105.93% | +354.11% | +660.88% | +1,333.08% | 43.75B | |
| Weighted average by Cap. | +0.11% | -9.04% | +5.23% | +33.67% | +174.09% | +229.22% | +655.69% | +730.69% | +2,016.42% |
- Stock Market
- Stocks
- 688788 Stock
- Sector ShenZhen Consys Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
