Quotes Shell plc Euronext Amsterdam

Stocks

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Market Closed - Euronext Amsterdam Other stock markets 18:55:00 17/07/2026 +03			5-day change	1st Jan Change
38.04 ^EUR	+2.12%		+6.48%	+20.86%

07-17	Nigerian court dismisses suit challenging Shell's divestment	AN
07-17	European Equities Traded in the US as American Depositary Receipts Decline Friday	MT

Quotes 5-day view: Shell plc

Real-time Euronext Amsterdam

Shell plc(SHELL) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€36.51	€36.87	€36.92	€37.25	€38.04
Volume	4,292,413	4,238,714	3,774,024	4,445,501	6,247,800
Change	+2.18%	+0.99%	+0.15%	+0.89%	+2.12%
Opening	€36.36	€36.98	€36.83	€36.95	€37.29
High	€36.56	€37.24	€37.48	€37.39	€38.27
Low	€35.89	€36.63	€36.83	€36.74	€37.29

Performance

1 day	+2.12%
1 week	+6.48%
Current month	+11.67%
1 month	+11.20%
3 months	+3.59%
6 months	+19.36%
Current year	+20.86%
1 year	+25.13%
3 years	+39.11%
5 years	+130.57%
10 years	+52.71%

Volumes

markets

Daily volume

6,247,800

Estimated daily volume

6,247,800

Avg. Volume 20 sessions

4,003,692

Daily volume ratio

1.56

Avg. Volume 20 sessions

152,300,443.68

Avg. Volume 20 sessions USD

174,186,017.44

Record volume 1

106,040,000

Record volume 2

69,773,340

Record volume 3

60,691,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

242,260,027,769

Market Cap (USD)

242,260,027,769

Net sales (USD)

266,886,000,000

Number of employees

84,000

Sales / Employee (USD)

3,177,214

Free-Float

98.53 %

Free-Float capitalization (EUR)

277,217,866,269

Free-Float capitalization (USD)

242,260,693,332

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

37.12

Moving average 20 days

35.01

Moving average 50 days

36.04

Moving average 100 days

37.15

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-7.97%

Price spread / (MMA50)

-5.26%

Price spread / (MMA100)

-2.34%

RSI 9 days

73.48

RSI 14 days

64.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHELL PLC	+2.12%	+6.48%	+25.13%	+39.11%	242B
ARAMCO	+0.60%	+0.45%	+11.37%	-16.90%	1,719B
CHEVRON CORPORATION	+1.91%	+6.22%	+24.89%	+21.87%	371B
PETROCHINA COMPANY LIMITED	+1.27%	+6.20%	+33.01%	+65.92%	272B
TOTALENERGIES SE	+1.32%	+3.11%	+32.66%	+36.75%	179B
CNOOC LIMITED	-0.70%	+4.12%	+22.68%	+87.46%	142B
PETROBRAS	+8.20%	+3.15%	+31.98%	+41.87%	110B
EQUINOR ASA	+3.86%	+8.71%	+34.86%	+19.46%	92.51B
NC KAZMUNAYGAS	+0.15%	+0.00%	+94.89%	+227.29%	44.44B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
Average	+1.50%	+2.88%	+31.15%	+52.28%	321.16B
Weighted average by Cap.	+1.20%	+1.96%	+19.88%	+13.06%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f0f000bc7c97e8f8d643b019.uHelUGxpMgUWGfA7HyyCPdcgs77UnYrxd6-88_puZXI.wEfsFyQacDNTK8NPb3b1T-dCntnl9O-UFeHPmq0UFgHUJPQ4NC1IWnp7yA

Date	Price	Volume	Total
18:29:53	37.99	355	3,906,388
18:29:51	37.99	500	3,906,033
18:29:50	37.99	737	3,905,533
18:29:49	37.99	355	3,904,796
18:29:49	37.99	737	3,904,441
18:29:49	37.99	491	3,903,704
18:29:49	37.99	116	3,903,213
18:29:47	37.99	737	3,903,097
18:29:45	38.00	172	3,902,360
18:29:45	38.00	737	3,902,188

Chart

Duration

Period

More charts

Course Extremes

1 week	35.89	38.27
1 month	33.48	38.27
Current year	29.55	41.33
1 year	29.55	41.33
3 years	26.53	41.33
5 years	15.46	41.33
10 years	9.86	41.33

Monthly variations

Annual variations

2026	+20.86%
2025	+4.52%
2024	+1.06%
2023	+12.54%
2022	+37.13%
2021	+32.13%
2020	-44.15%
2019	+1.99%
2018	-7.67%
2017	+6.93%
2016	+23.18%
2015	-23.73%
2014	+6.77%
2013	-0.27%
2012	-7.73%
2011	+13.83%
2010	+17.20%
2009	+12.53%
2008	-34.78%
2007	+7.60%
2006	+3.65%
2005	+1.50%