|
Delayed
Japan Exchange
09:30:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 647.70 JPY | +0.72% |
|
+5.15% | -15.97% |
| 08-07 | Sharp Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-16 | Noetra Corp. announced that it has received funding from a group of investors | CI |
Stock exchange
Japan Exchange
6753 647.70 ¥
+0.72%
1.42B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 647.70JPY | +0.72% | 1.42B ¥ | ||
Tradegate
| SRP | 3.468EUR | +0.99% | 41.62 € | |
|
Deutsche Boerse AG
| SRP | 3.429EUR | -0.20% | 0 € | |
|
Börse Stuttgart
| SRP | 3.421EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| SRP | 3.514EUR | 0.00% | 0 € | |
| SHCAY | 0.9273USD | +0.35% | 349.6 $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥630.90 | ¥622.70 | ¥640.90 | ¥643.10 | ¥647.70 |
| Volume | 2,641,400 | 2,753,100 | 3,113,100 | 2,788,800 | 2,189,200 |
| Change | -1.58% | -1.30% | +2.92% | +0.34% | +0.72% |
| Opening | ¥642.00 | ¥627.20 | ¥630.90 | ¥634.50 | ¥642.10 |
| High | ¥647.60 | ¥630.00 | ¥644.30 | ¥649.40 | ¥651.60 |
| Low | ¥623.10 | ¥617.20 | ¥627.10 | ¥634.00 | ¥641.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +5.15% | ||
| Current month | +4.74% | ||
| 1 month | +6.41% | ||
| 3 months | +1.74% | ||
| 6 months | +2.68% | ||
| Current year | -15.97% | ||
| 1 year | -25.67% | ||
| 3 years | -28.29% | ||
| 5 years | -55.82% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
2,189,200
Estimated daily volume
2,453,177
Avg. Volume 20 sessions
3,861,529
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
2,501,112,333.3
Avg. Volume 20 sessions USD
15,676,972.11
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
417,569,002,367
Market Cap (USD)
2,621,142,707
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,881,456,047
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
343,902
Free-Float
36.14 %
Free-Float capitalization (JPY)
151,157,512,146
Free-Float capitalization (USD)
948,838,176
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
635.72
Moving average 20 days
635.75
Moving average 50 days
628.63
Moving average 100 days
619.18
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
54.28
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +5.15% | -25.67% | -28.29% | 2.62B | |
| +1.50% | +6.48% | -4.10% | +63.67% | 143B | |
| +0.89% | +1.66% | +190.39% | +163.92% | 64.12B | |
| +0.35% | -3.61% | +164.16% | +103.97% | 24.19B | |
| -0.13% | -7.89% | +45.96% | +60.73% | 5.64B | |
| +1.32% | -2.67% | -42.33% | +82.11% | 4.79B | |
| +0.07% | -2.05% | -18.10% | -6.56% | 3.38B | |
| +0.06% | +5.46% | +97.25% | +86.68% | 3.34B | |
| +1.58% | -5.22% | +21.01% | +33.57% | 2.7B | |
| +0.53% | +3.10% | -16.33% | -32.81% | 2.18B | |
| Average | +0.71% | +1.16% | +41.22% | +52.70% | 25.56B | |
| Weighted average by Cap. | +1.15% | +1.80% | +62.08% | +90.20% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
011c861a2587e856c7.kQ9e00jyfXdz7FtcCLqAfWysZMTolk7sl9lyDIPxQ8M.oUFo6yODFD8p3SEWevvPKyaYAvGnr36E4ZUURcC8CIvIQDqlOJ1MAzmLLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 647.70 | 567,600 | 2,189,200 |
| 09:24:58 | 646.90 | 100 | 1,621,600 |
| 09:24:58 | 646.90 | 100 | 1,621,500 |
| 09:24:57 | 647.40 | 100 | 1,621,400 |
| 09:24:57 | 647.40 | 100 | 1,621,300 |
| 09:24:57 | 647.30 | 100 | 1,621,200 |
| 09:24:57 | 647.20 | 100 | 1,621,100 |
| 09:24:54 | 646.90 | 100 | 1,621,000 |
| 09:24:51 | 646.90 | 100 | 1,620,900 |
| 09:24:50 | 647.40 | 100 | 1,620,800 |
Price Extremes
| 1 week | 617.2 |  | 651.6 |
| 1 month | 591.2 | | 677 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,485 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
