|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.30 JPY | +0.19% |
|
+0.73% | -15.89% |
| 07-03 | SHARP Corporation Integrates HEALBE Corporation?s Patented FLOW Technology into Karada Mate Watch | CI |
| 06-09 | Sony to Launch New Xperia with AI Camera Features | MT |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥640.50 | ¥655.80 | ¥643.30 | ¥647.10 | ¥648.30 |
| Volume | 2,414,900 | 4,165,900 | 3,315,000 | 2,681,600 | 2,876,900 |
| Change | +0.22% | +2.39% | -1.91% | +0.59% | +0.19% |
| Opening | ¥647.00 | ¥645.00 | ¥655.00 | ¥641.00 | ¥647.10 |
| High | ¥647.10 | ¥659.70 | ¥659.00 | ¥652.80 | ¥654.00 |
| Low | ¥631.90 | ¥637.20 | ¥635.70 | ¥636.00 | ¥638.80 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.73% | ||
| Current month | -0.46% | ||
| 1 month | +1.33% | ||
| 3 months | +5.86% | ||
| 6 months | -18.29% | ||
| Current year | -15.89% | ||
| 1 year | -2.05% | ||
| 3 years | -17.96% | ||
| 5 years | -63.02% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
2,876,900
Estimated daily volume
2,876,900
Avg. Volume 20 sessions
5,346,807
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
3,466,334,978.1
Avg. Volume 20 sessions USD
21,425,416.5
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
417,989,912,273
Market Cap (USD)
2,587,820,311
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,718,595,609
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
339,188
Free-Float
36.14 %
Free-Float capitalization (JPY)
151,309,320,398
Free-Float capitalization (USD)
936,772,207
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
645.16
Moving average 20 days
620.34
Moving average 50 days
615.09
Moving average 100 days
613.62
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
56.15
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.73% | -2.05% | -17.96% | 2.59B | |
| -1.47% | +0.87% | -8.50% | +29.14% | 123B | |
| +0.56% | -1.47% | +206.95% | +160.62% | 64.06B | |
| +2.47% | -5.15% | +147.49% | +48.29% | 19.92B | |
| -8.85% | -0.29% | +129.91% | +82.62% | 7.53B | |
| +3.48% | -1.73% | -29.00% | +43.79% | 4.47B | |
| -0.79% | +2.10% | -12.10% | -11.48% | 3.24B | |
| -1.75% | -5.66% | +33.77% | +17.07% | 2.6B | |
| +1.38% | +0.54% | +61.92% | +60.12% | 2.52B | |
| +2.66% | +1.02% | -8.16% | -42.58% | 1.97B | |
| Average | -0.19% | -0.19% | +52.02% | +36.96% | 23.22B | |
| Weighted average by Cap. | -0.62% | +0.52% | +69.69% | +67.58% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b43c05.5Xyq2rOSwENuKxb2DkpFsdrIg3-4pPKxz9XR9Mfm7vk.jR7_4urFrDBdfU6Sa3g245CX5CqMzqTJjeCJoZ6Sw7qqC8iW36GsABhAfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 648.30 | 610,400 | 2,876,900 |
| 09:24:57 | 646.10 | 100 | 2,266,500 |
| 09:24:57 | 646.20 | 200 | 2,266,400 |
| 09:24:57 | 646.10 | 100 | 2,266,200 |
| 09:24:56 | 645.40 | 100 | 2,266,100 |
| 09:24:56 | 645.50 | 100 | 2,266,000 |
| 09:24:56 | 646.10 | 100 | 2,265,900 |
| 09:24:53 | 645.90 | 100 | 2,265,800 |
| 09:24:47 | 645.50 | 100 | 2,265,700 |
| 09:24:47 | 645.80 | 100 | 2,265,600 |
Course Extremes
| 1 week | 631.9 |  | 659.7 |
| 1 month | 569 | | 671 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 908.5 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,828 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
