|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.30 JPY | +1.43% |
|
+6.06% | -14.47% |
| 07-16 | Noetra Corp. announced that it has received funding from a group of investors | CI |
| 07-03 | SHARP Corporation Integrates HEALBE Corporation?s Patented FLOW Technology into Karada Mate Watch | CI |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥617.70 | ¥621.60 | ¥634.90 | ¥642.90 | ¥650.00 |
| Volume | 2,798,700 | 3,300,800 | 3,164,500 | 4,517,200 | 7,942,500 |
| Change | -0.87% | +0.63% | +2.14% | +1.26% | +1.10% |
| Opening | ¥622.60 | ¥617.00 | ¥619.00 | ¥634.40 | ¥599.80 |
| High | ¥626.30 | ¥632.90 | ¥634.90 | ¥656.00 | ¥652.00 |
| Low | ¥617.30 | ¥612.50 | ¥613.40 | ¥631.30 | ¥591.20 |
Performance
| 1 day | +1.43% | ||
| 1 week | +6.06% | ||
| Current month | +6.61% | ||
| 1 month | +3.44% | ||
| 3 months | +11.22% | ||
| 6 months | -2.38% | ||
| Current year | -14.47% | ||
| 1 year | -22.87% | ||
| 3 years | -27.73% | ||
| 5 years | -57.52% | ||
| 10 years | -37.80% |
Volumes
marketsDaily volume
5,644,600
Estimated daily volume
5,644,600
Avg. Volume 20 sessions
3,872,829
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
2,553,356,159.7
Avg. Volume 20 sessions USD
16,032,523.33
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
422,049,217,197
Market Cap (USD)
2,649,931,042
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,884,440,063
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
343,988
Free-Float
36.14 %
Free-Float capitalization (JPY)
152,779,323,449
Free-Float capitalization (USD)
959,259,383
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
633.42
Moving average 20 days
626
Moving average 50 days
628.17
Moving average 100 days
612.52
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
63.92
RSI 14 days
58.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +6.06% | -22.87% | -27.73% | 2.65B | |
| -0.05% | +5.53% | -5.76% | +54.50% | 139B | |
| +3.11% | +1.28% | +196.92% | +186.32% | 65.03B | |
| -4.37% | +9.79% | +137.21% | +75.05% | 21.73B | |
| +2.38% | +5.14% | +79.78% | +60.71% | 5.49B | |
| -1.44% | -2.56% | -31.53% | +67.65% | 4.66B | |
| -2.46% | -1.93% | -11.64% | -0.17% | 3.56B | |
| +2.34% | +1.46% | +98.41% | +85.05% | 3.21B | |
| +1.90% | +3.96% | +27.70% | +31.68% | 2.7B | |
| +0.85% | +1.85% | +3.64% | -40.31% | 2.26B | |
| Average | +0.36% | +2.08% | +47.18% | +49.28% | 25.01B | |
| Weighted average by Cap. | +0.46% | +3.88% | +62.28% | +88.58% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f6453b317c4b432c5d307288be7.-3UfmNUXW3rlHbnlQlv8xpWQ18_i4W-8MUUo8F0DlEw.lQZK-ZIuKEKTRNa_DRiZ98HB4_mgiRrvAxIFgSxuoDuRLyzr7EVvEoJ28A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 659.30 | 890,400 | 5,644,600 |
| 09:24:58 | 660.00 | 100 | 4,754,200 |
| 09:24:58 | 658.70 | 100 | 4,754,100 |
| 09:24:57 | 659.30 | 100 | 4,754,000 |
| 09:24:57 | 659.40 | 100 | 4,753,900 |
| 09:24:55 | 660.30 | 300 | 4,753,800 |
| 09:24:55 | 661.00 | 100 | 4,753,500 |
| 09:24:54 | 659.50 | 100 | 4,753,400 |
| 09:24:54 | 659.50 | 100 | 4,753,300 |
| 09:24:53 | 659.50 | 200 | 4,753,200 |
Course Extremes
| 1 week | 591.2 |  | 672 |
| 1 month | 586.5 | | 672 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 908.5 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,554 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
