|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 597.50 JPY | +2.75% |
|
-2.64% | -22.48% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
Japan Exchange
6753 597.50 ¥
+2.75%
1.85B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 597.50JPY | +2.75% | 1.85B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Börse Stuttgart
| SRP | 3.241EUR | -1.88% | 648.2 € | |
|
Boerse Muenchen
| SRP | 3.367EUR | +2.03% | 508.42 € | |
|
Deutsche Boerse AG
| SRP | 3.315EUR | +2.44% | 0 € | |
|
Tradegate
| SRP | 3.285EUR | -1.82% | 0 € | |
| SHCAY | 0.8792USD | -2.29% | 467.72 $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7500EUR | +0.67% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8450EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥613.70 | ¥586.30 | ¥579.60 | ¥581.50 | ¥597.50 |
| Volume | 3,691,000 | 4,955,900 | 3,984,500 | 3,802,600 | 3,096,800 |
| Change | -1.40% | -4.46% | -1.14% | +0.33% | +2.75% |
| Opening | ¥612.40 | ¥612.30 | ¥593.50 | ¥569.60 | ¥591.50 |
| High | ¥622.80 | ¥613.70 | ¥594.00 | ¥584.20 | ¥602.00 |
| Low | ¥609.10 | ¥586.30 | ¥578.50 | ¥565.00 | ¥588.70 |
Performance
| 1 day | +2.75% | ||
| 1 week | -2.64% | ||
| Current month | -7.32% | ||
| 1 month | -11.86% | ||
| 3 months | -5.77% | ||
| 6 months | -1.01% | ||
| Current year | -22.48% | ||
| 1 year | -28.97% | ||
| 3 years | -35.28% | ||
| 5 years | -56.39% | ||
| 10 years | -56.39% |
Volumes
marketsDaily volume
3,096,800
Estimated daily volume
3,096,800
Avg. Volume 20 sessions
3,472,486
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2,074,810,385
Avg. Volume 20 sessions USD
13,127,325.31
Record volume 1
39,591,900
Record volume 2
36,007,000
Record volume 3
32,894,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
387,960,626,555
Market Cap (USD)
2,457,266,625
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
11,988,694,160
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
347,006
Free-Float
36.14%
Free-Float capitalization (JPY)
140,439,455,008
Free-Float capitalization (USD)
889,516,002
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
591.72
Moving average 20 days
640.08
Moving average 50 days
640.61
Moving average 100 days
633.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+6.09%
RSI 9 days
23.29
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -2.64% | -28.97% | -35.28% | 2.46B | |
| +1.93% | +3.80% | -8.38% | +56.98% | 147B | |
| -0.15% | -11.10% | +120.20% | +152.76% | 58.52B | |
| -3.10% | -3.90% | +185.08% | +201.18% | 25.8B | |
| +0.65% | -15.36% | +102.26% | +60.85% | 21.46B | |
| -2.57% | -3.40% | -26.74% | +128.99% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +694.27% | 5.47B | |
| -1.09% | -4.68% | +64.61% | +467.25% | 5.23B | |
| +2.80% | -1.83% | -68.70% | - | 5.34B | |
| -0.90% | -2.32% | +8.14% | +18.62% | 5.09B | |
| Average | +0.05% | -4.20% | +36.93% | +193.96% | 28.46B | |
| Weighted average by Cap. | +0.71% | -2.34% | +44.34% | +111.37% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e32a1589c3ee01bb5103626745b._GaJVcv8CSK6h7aDZsY8S5uQNZs_pBSSePRr8b0jNn4.kiKxIKWkbHrT9tDRHLwIOcHaQNRn00unMbFYs8x2WRqbXtwTjZRCTv3K1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 597.50 | 791,000 | 3,096,800 |
| 09:24:59 | 599.40 | 2,200 | 2,305,800 |
| 09:24:59 | 599.50 | 600 | 2,303,600 |
| 09:24:59 | 599.50 | 400 | 2,303,000 |
| 09:24:58 | 599.60 | 1,000 | 2,302,600 |
| 09:24:58 | 599.70 | 400 | 2,301,600 |
| 09:24:58 | 599.80 | 100 | 2,301,200 |
| 09:24:58 | 600.40 | 100 | 2,301,100 |
| 09:24:57 | 599.90 | 300 | 2,301,000 |
| 09:24:56 | 600.00 | 400 | 2,300,700 |
Price Extremes
| 1 week | 565 |  | 613.7 |
| 1 month | 565 | | 680.4 |
| Current year | 534.4 | | 830.5 |
| 1 year | 534.4 | | 905 |
| 3 years | 534.4 | | 1,144.5 |
| 5 years | 534.4 | | 1,397 |
| 10 years | 534.4 | | 5,040 |
Monthly variations
Annual variations
| 2026 | -22.48% | ||
| 2025 | -21.74% | ||
| 2024 | -2.05% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Stocks
- 6753 Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
