|
End-of-day quote
Shenzhen S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -0.65% |
|
+3.57% | -39.50% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.65% | +3.57% | +5.26% | -12.98% | -39.50% | -24.17% | -23.20% | - | - | 1.13B | |
| +0.14% | +2.80% | +1.83% | +8.07% | +19.05% | +9.08% | +26.07% | +52.11% | +182.32% | 128B | |
| -3.30% | +24.40% | +47.02% | +118.14% | +289.53% | +451.76% | +248.44% | +164.97% | +290.18% | 58.69B | |
| -0.24% | -1.33% | -0.74% | -12.77% | -3.16% | -16.85% | -44.80% | -59.35% | -39.60% | 39.78B | |
| +0.92% | +5.70% | +3.37% | +1.54% | +0.44% | +11.59% | -20.25% | -28.02% | +358.00% | 35.87B | |
| -1.42% | +4.86% | +4.64% | -1.06% | +24.15% | +38.70% | +72.23% | +55.22% | - | 26.37B | |
| -1.35% | +10.74% | +18.45% | +27.30% | +25.02% | +46.99% | +21.19% | -21.29% | +272.34% | 20.85B | |
| +0.14% | +4.19% | +4.98% | -2.93% | +50.51% | +15.65% | -35.46% | -33.36% | -16.96% | 21.05B | |
| -0.98% | +4.70% | +14.59% | +7.88% | -14.96% | +7.94% | +31.68% | -28.75% | +241.27% | 20.07B | |
| +1.32% | +1.13% | +8.93% | +10.55% | +65.89% | +44.99% | +333.47% | +1,057.72% | +3,074.79% | 19.13B | |
| -3.68% | -3.53% | +9.74% | -13.44% | +136.44% | +302.45% | +522.81% | +530.05% | +1,114.96% | 18.99B | |
| +0.69% | +4.24% | -2.10% | +3.79% | -6.48% | +44.06% | +248.94% | +183.41% | +374.34% | 18.36B | |
| -3.68% | +2.98% | -1.19% | +7.52% | +1.64% | +0.08% | +142.85% | +155.40% | +388.12% | 15.68B | |
| -2.52% | -0.98% | +5.67% | -24.81% | -16.47% | +29.16% | +10.61% | -62.86% | +240.16% | 15B | |
| -1.03% | +10.98% | +22.77% | +18.44% | +32.69% | +46.40% | +25.11% | -53.24% | +216.19% | 14.21B | |
| +0.49% | +7.76% | +12.72% | +20.20% | +61.88% | +43.10% | +81.95% | +39.25% | +709.16% | 14.29B | |
| +8.78% | +28.10% | +29.44% | +38.10% | +131.46% | +145.21% | +17.38% | -10.59% | -7.59% | 13.71B | |
| -3.65% | +0.48% | +12.31% | +13.11% | +24.36% | +28.89% | +57.17% | +68.71% | +27.90% | 11.98B | |
| -2.28% | -2.17% | -0.36% | -31.16% | -23.14% | +62.68% | +8.37% | -44.70% | +243.17% | 10.76B | |
| -7.83% | +12.74% | +22.61% | +19.52% | +52.88% | +59.46% | +49.19% | +47.61% | +205.57% | 9.38B | |
| Average | -1.00% | +4.83% | +11.00% | +9.75% | +40.61% | +67.36% | +88.69% | +105.91% | +437.46% | 25.65B | |
| Weighted average by Cap. | -0.76% | +4.76% | +11.00% | +17.49% | +55.34% | +82.98% | +85.54% | +94.37% | +363.03% |
- Stock Market
- Stocks
- 301069 Stock
- Sector Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
