|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 07-20 | Russia's Severstal's Q2 profit down 74% | RE |
| 07-03 | Russian steelmaker Severstal weighs another investment cut | RE |
Performance
| 1 day | -0.29% | ||
| 5 years | -53.53% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
229,769
Avg. Volume 20 sessions
839,580
Avg. Volume 20 sessions RUB
689,631,012
Avg. Volume 20 sessions USD
8,389,361.26
Record volume 1
13,484,410
Record volume 2
11,742,030
Record volume 3
8,291,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15 %
Free-Float capitalization (RUB)
24,741,016
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| +0.23% | +5.96% | +97.86% | +61.07% | 62.09B | |
| -1.38% | +3.69% | +125.41% | +152.63% | 54.9B | |
| +0.37% | +4.45% | +115.00% | +151.24% | 37.62B | |
| +2.41% | +9.81% | +124.15% | +851.42% | 28.35B | |
| -0.69% | -0.95% | +17.72% | +58.25% | 24.66B | |
| +2.05% | +7.37% | +18.74% | +3.18% | 23.12B | |
| +3.76% | +5.92% | +11.26% | -41.00% | 17.76B | |
| +1.99% | +2.79% | +47.03% | +224.25% | 12.42B | |
| -2.44% | +1.70% | +80.11% | +56.47% | 10.72B | |
| Average | +0.60% | +4.09% | +63.73% | +151.75% | 28.04B | |
| Weighted average by Cap. | +0.41% | +4.82% | +83.16% | +164.66% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 680.2 |  | 1,788.2 |
| 10 years | 672.5 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
