Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.21 INR | -1.49% |
|
-6.55% | +8.41% |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹81.83 | ₹85.88 | ₹85.75 | ₹87.51 | ₹86.21 |
| Volume | 3,817,006 | 2,140,318 | 853,663 | 580,872 | 329,439 |
| Change | -11.30% | +4.95% | -0.15% | +2.05% | -1.49% |
| Opening | ₹92.48 | ₹81.40 | ₹87.10 | ₹86.15 | ₹87.98 |
| High | ₹92.51 | ₹86.80 | ₹87.96 | ₹87.87 | ₹87.98 |
| Low | ₹81.00 | ₹80.25 | ₹84.81 | ₹85.30 | ₹86.08 |
Performance
| 1 day | -1.49% | ||
| 1 week | -6.55% | ||
| Current month | +0.38% | ||
| 1 month | -16.17% | ||
| 3 months | -10.37% | ||
| 6 months | +0.64% | ||
| Current year | +8.41% | ||
| 1 year | -35.22% | ||
| 3 years | +3.87% | ||
| 5 years | +3,355.31% |
Volumes
marketsDaily volume
329,439
Estimated daily volume
754,964
Avg. Volume 20 sessions
1,320,365
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
113,828,666.65
Avg. Volume 20 sessions USD
1,197,022.26
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
19,658,714,430
Market Cap (USD)
206,667,344
Net sales ()
6,744,362,000
Net sales (USD)
70,901,858
Number of employees
461
Sales / Employee (INR)
14,629,852
Sales / Employee (USD)
153,800
Free-Float
100 %
Free-Float capitalization (INR)
19,763,726,430
Free-Float capitalization (USD)
207,771,310
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
86.64
Moving average 20 days
95.36
Moving average 50 days
98.52
Moving average 100 days
89.99
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
29.92
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -6.55% | -35.22% | +3.87% | 207M | |
| +0.18% | +1.08% | +48.27% | +60.93% | 274B | |
| +0.33% | +6.93% | +32.56% | +95.48% | 254B | |
| -0.38% | +16.06% | +38.76% | +85.26% | 194B | |
| +1.49% | +15.15% | +15.60% | +106.01% | 173B | |
| +2.53% | +2.53% | +173.19% | +348.13% | 130B | |
| -1.84% | -6.32% | +81.02% | +137.33% | 100B | |
| +2.62% | +0.14% | +92.53% | +655.89% | 104B | |
| +2.58% | +4.63% | +11.37% | +66.24% | 88.97B | |
| +4.22% | +5.23% | +37.70% | +62.26% | 58.23B | |
| Average | +1.03% | +4.08% | +49.58% | +162.14% | 137.65B | |
| Weighted average by Cap. | +0.88% | +5.74% | +54.60% | +154.36% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
937a207f9297854f87bcc3941.WMf99zuFD6pHQFWiv1qkDjMxEreWTeLfB9rQ_9fTXeU.D52us1_hXeQtB2bRjg_hQVdbQdnOGaiSTryEq4W9NpYrjbS6A_9E7DdyPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:47 | 86.21 | 172 | 329,439 |
| 10:20:03 | 86.21 | 1 | 329,267 |
| 10:19:37 | 86.34 | 1,500 | 329,266 |
| 10:19:27 | 86.13 | 1,264 | 327,766 |
| 10:18:32 | 86.19 | 28 | 326,502 |
| 10:18:13 | 86.13 | 6,341 | 326,474 |
| 10:18:04 | 86.24 | 2 | 320,133 |
| 10:17:55 | 86.24 | 100 | 320,131 |
| 10:17:45 | 86.18 | 10 | 320,031 |
| 10:17:12 | 86.24 | 100 | 320,021 |
Course Extremes
| 1 week | 80.25 |  | 92.51 |
| 1 month | 80.25 | | 105.25 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 143 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
