|
Market Closed -
Nasdaq
23:00:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.670 USD | -1.91% |
|
-12.35% | -27.50% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $7.375 | $7.110 | $6.870 | $6.800 | $6.670 |
| Volume | 1,479,322 | 1,359,908 | 1,683,046 | 1,553,401 | 1,591,360 |
| Change | - | -3.59% | -3.38% | -1.02% | -1.91% |
| Opening | $7.630 | $7.370 | $7.040 | $6.950 | $6.800 |
| High | $7.650 | $7.440 | $7.100 | $7.050 | $6.845 |
| Low | $7.350 | $7.090 | $6.860 | $6.770 | $6.620 |
Performance
| 1 day | -1.91% | ||
| 1 week | -12.35% | ||
| Current month | -14.49% | ||
| 1 month | -17.96% | ||
| 3 months | -17.65% | ||
| 6 months | -35.87% | ||
| Current year | -27.50% | ||
| 1 year | -53.19% | ||
| 3 years | -83.28% | ||
| 5 years | -87.77% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
1,591,362
Estimated daily volume
1,591,362
Avg. Volume 20 sessions
1,403,165
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
9,359,110.55
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
880,664,518
Net sales (USD)
1,814,838,000
Free-Float
99.21%
Free-Float capitalization (USD)
873,741,533
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
6.965
Moving average 20 days
7.702
Moving average 50 days
8.137
Moving average 100 days
8.155
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+15.46%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
16.02
RSI 14 days
23.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -12.35% | -53.19% | -83.28% | 881M | |
| +0.85% | -1.49% | -24.49% | -20.53% | 27.34B | |
| +0.56% | +1.43% | +27.07% | +37.55% | 15.24B | |
| +2.01% | -2.08% | -14.57% | -15.36% | 11.71B | |
| +0.17% | -1.04% | +21.99% | +43.97% | 8.33B | |
| -0.46% | -1.83% | -11.52% | +21.47% | 3.96B | |
| -0.45% | -0.77% | +23.15% | -2.46% | 3.67B | |
| -0.48% | -0.24% | -6.18% | +9.87% | 3.19B | |
| +0.26% | +0.39% | +28.20% | +18.58% | 3.08B | |
| -0.60% | -2.94% | -10.81% | -16.24% | 2.54B | |
| Average | -0.01% | -2.07% | -2.03% | -0.65% | 7.99B | |
| Weighted average by Cap. | +0.62% | -1.00% | -2.66% | +3.09% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6d2bd38366b06abec6a790e9e950.fGyJlcgxPB1EGbYc6NQFk-XGJ5dEIv4UazgJGFUjcsk.GRjToqACS3Mufd4puLUx2oaLcdIiD6l8E19NQDhCRKw4IMvWoFMOcBBx-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 6.670 | 132,443 | 1,266,326 |
| 22:59:59 | 6.660 | 200 | 1,133,883 |
| 22:59:59 | 6.660 | 400 | 1,133,683 |
| 22:59:59 | 6.660 | 1,500 | 1,133,283 |
| 22:59:59 | 6.660 | 1,400 | 1,131,783 |
| 22:59:59 | 6.665 | 400 | 1,130,383 |
| 22:59:58 | 6.670 | 100 | 1,129,983 |
| 22:59:58 | 6.670 | 238 | 1,129,883 |
| 22:59:58 | 6.665 | 100 | 1,129,645 |
| 22:59:58 | 6.670 | 100 | 1,129,545 |
Price Extremes
| 1 week | 6.62 |  | 7.44 |
| 1 month | 6.62 | | 8.26 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
