|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 81.37 USD | +0.67% |
|
+5.80% | +4.36% |
Stock exchange
NYSE
SCI 81.37 $
+0.67%
43.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCI | 81.37USD | +0.67% | 43.24M $ | ||
CBOE
| SCI | 81.36USD | +0.62% | 1.35M $ | |
|
Tradegate
| SVC | 72.42EUR | +0.28% | 144.84 € | |
|
Deutsche Boerse AG
| SVC | 71.84EUR | +1.70% | 0 € | |
|
Börse Stuttgart
| SVC | 72.30EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| SVC | 72.32EUR | +0.14% | 0 € | |
|
Berne S.E.
| SVC | 67.64CHF | +3.03% | 0 CHF | |
|
Xetra
| SVC | 72.64EUR | +0.36% | 0 € |
Quotes 5-day view: Service Corporation International
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $77.74 | $77.83 | $79.44 | $80.83 | $81.37 |
| Volume | 692,213 | 804,634 | 1,076,122 | 1,253,905 | 531,434 |
| Change | +1.08% | +0.12% | +2.07% | +1.75% | +0.67% |
| Opening | $77.17 | $78.09 | $77.86 | $80.50 | $81.69 |
| High | $77.90 | $78.09 | $79.45 | $81.69 | $81.85 |
| Low | $76.93 | $76.66 | $77.72 | $80.08 | $81.03 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.80% | ||
| Current month | +6.85% | ||
| 1 month | +0.84% | ||
| 3 months | +2.13% | ||
| 6 months | -2.00% | ||
| Current year | +4.36% | ||
| 1 year | +0.01% | ||
| 3 years | +47.20% | ||
| 5 years | +30.84% | ||
| 10 years | +207.40% |
Volumes
marketsDaily volume
531,434
Estimated daily volume
531,434
Avg. Volume 20 sessions
1,029,512
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
83,771,391.44
Record volume 1
36,418,704
Record volume 2
34,576,200
Record volume 3
25,220,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,090,046,434
Net sales (USD)
4,309,234,000
Number of employees
21,528
Sales / Employee (USD)
200,169
Free-Float
93.13%
Free-Float capitalization (USD)
10,754,655,324
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
79.44
Moving average 20 days
77.51
Moving average 50 days
80.57
Moving average 100 days
78.87
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.07%
RSI 9 days
71.96
RSI 14 days
61.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.80% | +0.01% | +47.20% | 11.09B | |
| +0.75% | +10.49% | -5.18% | +11.22% | 6B | |
| +0.95% | -1.00% | +22.05% | +154.02% | 5.44B | |
| -0.44% | +3.93% | -9.08% | -0.63% | 4.01B | |
| +1.04% | +2.45% | -28.03% | -11.48% | 3.46B | |
| +2.07% | +5.94% | +1,283.18% | +3,744.16% | 3.09B | |
| -0.78% | +3.45% | -45.45% | -52.07% | 2.27B | |
| -0.33% | +1.71% | -25.45% | +2.14% | 1.97B | |
| -3.61% | -1.77% | +188.57% | -11.31% | 1.83B | |
| +0.41% | -0.40% | +2.06% | -34.80% | 641M | |
| Average | +0.07% | +3.06% | +138.27% | +384.84% | 3.98B | |
| Weighted average by Cap. | +0.42% | +4.32% | +103.34% | +321.45% |
Historical Quotes: Service Corporation International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14376ab96bc73f9bb920e55.1xBpnx2ZbuLJ9jis8gETBbV3tlVYCbpBhNJnHe_Ikvw.klYxr3vaObfxznfas2taX-Qe0REcQNV4s6RQWtuQpJXhIS6se9EbrY-McQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 81.37 | 134,370 | 325,610 |
| 22:59:59 | 81.35 | 100 | 191,240 |
| 22:59:59 | 81.36 | 100 | 191,140 |
| 22:59:59 | 81.38 | 100 | 191,040 |
| 22:59:58 | 81.36 | 100 | 190,940 |
| 22:59:58 | 81.36 | 200 | 190,840 |
| 22:59:58 | 81.38 | 100 | 190,640 |
| 22:59:58 | 81.38 | 1,284 | 190,540 |
| 22:59:58 | 81.35 | 100 | 189,256 |
| 22:59:57 | 81.38 | 994 | 189,156 |
Price Extremes
| 1 week | 76.66 |  | 81.85 |
| 1 month | 75.92 | | 81.85 |
| Current year | 68.41 | | 90.99 |
| 1 year | 68.41 | | 90.99 |
| 3 years | 52.89 | | 90.99 |
| 5 years | 52.89 | | 90.99 |
| 10 years | 24.9 | | 90.99 |
Monthly variations
Annual variations
| 2026 | +4.36% | ||
| 2025 | -2.32% | ||
| 2024 | +16.61% | ||
| 2023 | -1.00% | ||
| 2022 | -2.61% | ||
| 2021 | +44.58% | ||
| 2020 | +6.67% | ||
| 2019 | +14.33% | ||
| 2018 | +7.88% | ||
| 2017 | +31.41% | ||
| 2016 | +9.15% | ||
| 2015 | +14.63% | ||
| 2014 | +25.21% | ||
| 2013 | +31.28% | ||
| 2012 | +29.67% | ||
| 2011 | +29.09% | ||
| 2010 | +0.73% | ||
| 2009 | +64.79% | ||
| 2008 | -64.63% | ||
| 2007 | +37.07% | ||
| 2006 | +25.31% | ||
| 2005 | +9.80% | ||
| 2004 | +38.22% | ||
| 2003 | +62.35% | ||
| 2002 | -33.47% | ||
| 2001 | +185.14% | ||
| 2000 | -74.77% | ||
| 1999 | -81.77% | ||
| 1998 | +3.57% | ||
| 1997 | +31.25% | ||
| 1996 | +27.27% | ||
| 1995 | +58.56% | ||
| 1994 | +5.71% | ||
| 1993 | +43.84% | ||
| 1992 | +1.39% | ||
| 1991 | +20.00% | ||
| 1990 | +44.00% | ||
| 1989 | -10.71% | ||
| 1988 | -20.00% | ||
| 1987 | -11.62% | ||
| 1986 | +18.80% | ||
| 1985 | +61.64% | ||
| 1984 | +24.29% | ||
| 1983 | +12.30% | ||
| 1982 | +88.89% | ||
| 1981 | +106.25% | ||
| 1980 | +72.97% | ||
| 1979 | +17.46% | ||
| 1978 | +21.15% | ||
| 1977 | +30.00% | ||
| 1976 | +11.11% | ||
| 1975 | +28.57% | ||
| 1974 | -26.32% | ||
| 1973 | -62.75% | ||
| 1972 | -27.14% | ||
| 1971 | -4.11% |
- Stock Market
- Stocks
- SCI Stock
- Quotes Service Corporation International
Select your edition
All financial news and data tailored to specific country editions
