Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -4.35% |
|
-8.33% | -15.38% |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1100 | CA$0.1200 | CA$0.1150 | CA$0.1100 |
| Volume | 36,729 | 5,706 | 48,740 | 21,084 | 55,179 |
| Change | 0.00% | -8.33% | +9.09% | -4.17% | -4.35% |
| Opening | CA$0.1200 | CA$0.1150 | CA$0.1200 | CA$0.1150 | CA$0.1100 |
| High | CA$0.1200 | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1150 |
| Low | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1150 | CA$0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -18.52% | ||
| 1 month | -18.52% | ||
| 3 months | -33.33% | ||
| 6 months | -29.03% | ||
| Current year | -15.38% | ||
| 1 year | -45.00% | ||
| 3 years | -88.04% | ||
| 5 years | -91.41% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
55,179
Avg. Volume 20 sessions
140,305
Avg. Volume 20 sessions CAD
15,433.55
Avg. Volume 20 sessions USD
10,971.71
Record volume 1
12,797,760
Record volume 2
8,739,357
Record volume 3
7,791,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,540,675
Market Cap (USD)
29,481,126
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
36,073,272
Free-Float capitalization (USD)
25,600,948
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+36.36%
RSI 9 days
40.26
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -8.33% | -45.00% | -88.04% | 29.48M | |
| +1.63% | +13.91% | -12.06% | +24.47% | 135B | |
| +1.21% | +8.53% | +2.92% | +2.19% | 13.57B | |
| +6.83% | +5.76% | +72.42% | +111.74% | 9.49B | |
| -1.27% | -4.08% | -44.47% | -69.82% | 4.65B | |
| +2.18% | +1.37% | +0.32% | +38.53% | 2.68B | |
| +2.51% | +13.97% | +10.76% | -52.17% | 1.74B | |
| +3.47% | +2.16% | -17.69% | -23.38% | 1.67B | |
| +2.35% | +2.34% | -26.67% | -33.29% | 1.65B | |
| Average | +1.78% | +3.91% | -6.61% | -9.97% | 18.95B | |
| Weighted average by Cap. | +0.26% | +9.25% | -6.83% | +23.38% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.1 | | 0.92 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
