|
Market Closed -
Singapore S.E.
07:58:25 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0620 SGD | -6.06% |
|
-6.06% | -25.30% |
Stock exchange
Singapore S.E.
S69 0.0620 $
-6.06%
1.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S69 | 0.0620SGD | -6.06% | 1.24K $ |
Quotes 5-day view: Serial System Ltd
Delayed Quote Singapore S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0660 | SGD 0.0630 | SGD 0.0650 | SGD 0.0660 | SGD 0.0620 |
| Volume | 18,400 | 119,700 | 112,300 | 2,000 | 20,000 |
| Change | +8.20% | -4.55% | +3.17% | +1.54% | -6.06% |
| Opening | SGD 0.0610 | SGD 0.0660 | SGD 0.0610 | SGD 0.0660 | SGD 0.0620 |
| High | SGD 0.0660 | SGD 0.0670 | SGD 0.0670 | SGD 0.0660 | SGD 0.0620 |
| Low | SGD 0.0610 | SGD 0.0630 | SGD 0.0610 | SGD 0.0660 | SGD 0.0620 |
Performance
| 1 day | -6.06% | ||
| 1 week | -6.06% | ||
| Current month | -7.46% | ||
| 1 month | -15.07% | ||
| 3 months | -23.46% | ||
| 6 months | -12.68% | ||
| Current year | -25.30% | ||
| 1 year | +34.78% | ||
| 3 years | -15.07% | ||
| 5 years | -53.03% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
50,736
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
3,145.63
Avg. Volume 20 sessions USD
2,482.55
Record volume 1
147,610,000
Record volume 2
95,072,300
Record volume 3
56,499,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
44,281,822
Market Cap (USD)
44,281,822
Net sales ()
860,468,000
Number of employees
755
Sales / Employee (USD)
1,139,693
Free-Float
31.37 %
Free-Float capitalization (SGD)
13,907,733
Free-Float capitalization (USD)
13,907,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0671
Moving average 50 days
0.0716
Moving average 100 days
0.0738
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+19.03%
RSI 9 days
48.83
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.06% | -6.06% | +34.78% | -15.07% | 44.28M | |
| -2.23% | -5.84% | +2.47% | +49.19% | 231B | |
| +2.54% | -2.93% | +15.54% | +93.20% | 236B | |
| +1.29% | +1.08% | +26.76% | +84.94% | 190B | |
| +3.96% | +3.53% | +18.13% | +78.70% | 165B | |
| -3.28% | -11.23% | +94.95% | +388.69% | 133B | |
| -1.49% | +3.12% | +70.87% | +152.63% | 99.77B | |
| +3.60% | -8.37% | +89.42% | +555.77% | 98.97B | |
| +2.57% | -0.41% | +10.71% | +52.01% | 84.89B | |
| -4.36% | -1.41% | +113.67% | +2,402.47% | 53.72B | |
| Average | -0.35% | -3.64% | +47.73% | +384.25% | 129.26B | |
| Weighted average by Cap. | +0.57% | -3.17% | +37.05% | +245.96% |
Historical Quotes: Serial System Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8b668.xZdvNtfHI6rNTkVgeQRJvPZjnuZyVCMpv8b8_aE2CZg.gscJRaKxUu39HAw6AFAo6KNS1Zw7JBB2_JKoxeBlY6CGrz9b459F-LxjIg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.13 |
| 10 years | 0.04 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | +72.92% | ||
| 2024 | -12.73% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | +34.94% | ||
| 2020 | +1.22% | ||
| 2019 | -3.53% | ||
| 2018 | -48.17% | ||
| 2017 | +14.69% | ||
| 2016 | +5.15% | ||
| 2015 | +3.82% | ||
| 2014 | +4.80% | ||
| 2013 | +19.05% | ||
| 2012 | +5.00% | ||
| 2011 | -35.48% | ||
| 2010 | +158.33% | ||
| 2009 | -7.69% | ||
| 2008 | -31.58% | ||
| 2007 | -32.14% | ||
| 2006 | +16.67% | ||
| 2005 | -31.43% | ||
| 2004 | -39.66% | ||
| 2003 | +61.11% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -56.14% | ||
| 1999 | +353.73% | ||
| 1998 | -43.70% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- S69 Stock
- Quotes Serial System Ltd
Select your edition
All financial news and data tailored to specific country editions
