|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 6,470.00 KRW | -0.61% |
|
-15.76% | +354.04% |
Stock exchange
Korea S.E.
A079650 6,470.00 ₩
-0.61%
10.43B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079650 | 6,470.00KRW | -0.61% | 10.43B ₩ |
Quotes 5-day view: Seosan Corporation
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,830.00 | ₩8,040.00 | ₩7,160.00 | ₩6,510.00 | ₩6,470.00 |
| Volume | 14,700,321 | 7,078,356 | 2,579,540 | 1,844,409 | 1,612,245 |
| Change | +1.95% | +2.68% | -10.95% | -9.08% | -0.61% |
| Opening | ₩7,780.00 | ₩7,830.00 | ₩7,840.00 | ₩6,970.00 | ₩6,490.00 |
| High | ₩9,000.00 | ₩8,460.00 | ₩8,030.00 | ₩7,030.00 | ₩7,100.00 |
| Low | ₩7,690.00 | ₩7,490.00 | ₩7,160.00 | ₩6,500.00 | ₩6,370.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -15.76% | ||
| Current month | +24.18% | ||
| 1 month | +30.84% | ||
| 3 months | +194.76% | ||
| 6 months | +342.54% | ||
| Current year | +354.04% | ||
| 1 year | +287.66% | ||
| 3 years | +282.61% | ||
| 5 years | +107.37% | ||
| 10 years | +144.34% |
Volumes
marketsDaily volume
1,612,245
Avg. Volume 20 sessions
7,280,977
Avg. Volume 20 sessions KRW
47,107,921,190
Avg. Volume 20 sessions USD
34,435,890.39
Record volume 1
45,792,110
Record volume 2
27,222,536
Record volume 3
23,222,012
Capital turnover ratio
0.36
Float rotation
1.13
Basic data
Market Cap (KRW)
129,400,000,641
Market Cap (USD)
94,962,023
Net sales ()
45,103,016,550
Net sales (USD)
33,099,487
Number of employees
52
Sales / Employee (KRW)
867,365,703
Sales / Employee (USD)
636,529
Free-Float
32.13%
Free-Float capitalization (KRW)
41,569,750,206
Free-Float capitalization (USD)
30,506,550
Average Daily Capital Traded
36.4%
Indicators
Moving average 5 days
7,202
Moving average 20 days
6,041.25
Moving average 50 days
5,148.2
Moving average 100 days
3,628.08
Price spread / (MMA5)
+11.31%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-43.92%
RSI 9 days
50.7
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -15.76% | +287.66% | +282.61% | 94.96M | |
| -0.15% | -5.17% | -0.35% | +16.28% | 45.97B | |
| -5.23% | -8.31% | +24.58% | -12.87% | 16.3B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.07B | |
| -0.75% | -3.57% | -27.36% | -34.62% | 12.86B | |
| -0.41% | -4.86% | -26.17% | -17.27% | 8.24B | |
| -0.37% | -4.78% | -21.41% | +50.08% | 7.77B | |
| -2.91% | -12.62% | +77.87% | +180.81% | 6.9B | |
| -1.68% | -1.60% | +34.63% | +69.37% | 6.4B | |
| -0.42% | -2.06% | +6.49% | -32.19% | 5.61B | |
| Average | -1.25% | -5.59% | +45.82% | +68.55% | 12.32B | |
| Weighted average by Cap. | -1.17% | -5.08% | +14.68% | +34.68% |
Historical Quotes: Seosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,370 |  | 8,460 |
| 1 month | 4,445 | | 9,000 |
| Current year | 952 | | 10,300 |
| 1 year | 952 | | 10,300 |
| 3 years | 862 | | 10,300 |
| 5 years | 862 | | 10,300 |
| 10 years | 862 | | 10,300 |
Monthly variations
Annual variations
| 2026 | +354.04% | ||
| 2025 | +15.38% | ||
| 2024 | -23.00% | ||
| 2023 | -15.58% | ||
| 2022 | -26.64% | ||
| 2021 | +9.98% | ||
| 2020 | -34.13% | ||
| 2019 | +2.00% | ||
| 2018 | -12.27% | ||
| 2017 | -17.12% | ||
| 2016 | +98.35% | ||
| 2015 | +56.17% | ||
| 2014 | +34.60% | ||
| 2013 | +57.07% | ||
| 2012 | +35.79% | ||
| 2011 | -9.36% | ||
| 2010 | -5.08% | ||
| 2009 | +30.43% | ||
| 2008 | -27.15% | ||
| 2007 | +35.58% | ||
| 2006 | -2.20% | ||
| 2005 | -6.89% |
- Stock Market
- Stocks
- A079650 Stock
- Quotes Seosan Corporation
Select your edition
All financial news and data tailored to specific country editions
