|
Market Closed -
London S.E.
18:35:16 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 295.00 GBX | 0.00% |
|
+0.34% | +51.44% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 08-03 | Senior Plc Logs H1 Attributable Loss; Adjusted Pretax Profit Up | MT |
Stock exchange
London S.E.
SNR 295.00 p
0.00%
422M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNR | 295.00GBX | 0.00% | 422M p | ||
CBOE
| SNR | 295.25GBX | +0.08% | 33.54M p | |
|
OTC Markets
| SNIRF | 3.750USD | -2.98% | 10.31K $ | |
|
Deutsche Boerse AG
| 1JD | 3.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1JD | 3.380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1JD | 3.460EUR | 0.00% | 0 € |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 294.00 | GBX 294.50 | GBX 294.50 | GBX 295.00 | GBX 295.00 |
| Volume | 1,369,827 | 3,383,557 | 501,726 | 4,432,018 | 1,472,627 |
| Change | 0.00% | +0.17% | 0.00% | +0.17% | 0.00% |
| Opening | GBX 294.00 | GBX 294.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 |
| High | GBX 294.50 | GBX 295.50 | GBX 295.50 | GBX 295.50 | GBX 295.50 |
| Low | GBX 294.00 | GBX 294.00 | GBX 294.50 | GBX 295.00 | GBX 294.50 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.17% | ||
| 1 month | +0.68% | ||
| 3 months | +2.43% | ||
| 6 months | +3.51% | ||
| Current year | +51.44% | ||
| 1 year | +53.65% | ||
| 3 years | +75.60% | ||
| 5 years | +85.77% | ||
| 10 years | +28.26% |
Volumes
marketsDaily volume
1,431,205
Estimated daily volume
1,431,205
Avg. Volume 20 sessions
2,043,242
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
602,756,390
Avg. Volume 20 sessions USD
602,756,390
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,202,862,771
Market Cap (USD)
1,622,114,479
Net sales (GBP)
738,200,000
Net sales (USD)
995,495,860
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
200,140
Free-Float
95.96%
Free-Float capitalization (GBX)
1,187,235,662
Free-Float capitalization (USD)
1,601,040,621
Average Daily Capital Traded
50.11%
Indicators
Moving average 5 days
294.6
Moving average 20 days
294.08
Moving average 50 days
291.89
Moving average 100 days
289.5
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.86%
RSI 9 days
78.86
RSI 14 days
74.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +53.65% | +75.60% | 1.62B | |
| +0.22% | -3.39% | +11.72% | +111.46% | 154B | |
| -1.08% | -2.96% | +18.72% | +381.30% | 89.6B | |
| -2.36% | -5.25% | -15.77% | +25.48% | 59.98B | |
| -2.27% | -6.09% | -8.22% | +80.39% | 35.2B | |
| +1.61% | -6.06% | -7.46% | +91.67% | 20.74B | |
| +2.11% | -1.72% | +8.49% | +180.61% | 20.79B | |
| -1.49% | -4.05% | +5.60% | +3.23% | 15.71B | |
| -0.94% | -1.78% | -4.77% | -21.29% | 8.3B | |
| -1.40% | -4.90% | -13.88% | - | 7.56B | |
| Average | -0.67% | -3.85% | +4.81% | +103.16% | 41.37B | |
| Weighted average by Cap. | -0.66% | -3.94% | +5.56% | +151.08% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4BmpUNuK3v-CgzgGfH9uYp9124TT9QuQa7ASMr4gwmM.qWOENu7g7arh5UxiOhwGPcoAkc-wxFPcCvwhcMxRkiylfNw7hLiQxuXaXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:16 | 295.00 | 177,450 | 1,431,205 |
| 18:28:32 | 295.00 | 834 | 1,253,755 |
| 18:28:32 | 295.00 | 834 | 1,252,921 |
| 18:28:32 | 295.00 | 834 | 1,252,087 |
| 18:24:18 | 295.00 | 578 | 1,251,253 |
| 18:18:15 | 295.50 | 55 | 1,250,675 |
| 18:12:22 | 295.00 | 2,437 | 1,250,620 |
| 18:00:07 | 295.00 | 3,512 | 1,248,183 |
| 17:55:56 | 295.00 | 3,590 | 1,244,671 |
Price Extremes
| 1 week | 294 |  | 295.5 |
| 1 month | 292 | | 295.5 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +51.44% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Select your edition
All financial news and data tailored to specific country editions
