|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.310 BRL | -4.92% |
|
-1.07% | +14.15% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | R$8.020 | R$7.850 | R$8.110 | R$8.240 | R$8.310 |
| Volume | 8,595,100 | 8,083,400 | 9,630,600 | 5,625,000 | 2,435,800 |
| Change | -4.52% | -2.12% | +3.31% | +1.60% | -4.92% |
| Opening | R$8.300 | R$8.000 | R$7.910 | R$8.310 | R$8.260 |
| High | R$8.340 | R$8.040 | R$8.140 | R$8.420 | R$8.420 |
| Low | R$8.010 | R$7.800 | R$7.720 | R$8.220 | R$8.230 |
Performance
| 1 day | -4.92% | ||
| 1 week | -1.07% | ||
| Current month | -4.92% | ||
| 1 month | -7.67% | ||
| 3 months | -4.92% | ||
| 6 months | -4.15% | ||
| Current year | +14.15% | ||
| 1 year | -13.08% | ||
| 3 years | -38.31% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
2,435,800
Estimated daily volume
7,126,853
Avg. Volume 20 sessions
8,671,813
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
72,062,766.03
Avg. Volume 20 sessions USD
14,031,197.05
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,055,736,790
Market Cap (USD)
2,159,745,417
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,101,973,042
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,800
Free-Float
99.12 %
Free-Float capitalization (BRL)
11,055,450,614
Free-Float capitalization (USD)
2,159,689,512
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
8.124
Moving average 20 days
8.488
Moving average 50 days
8.455
Moving average 100 days
8.635
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
42.03
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -1.07% | -13.08% | -38.31% | 2.16B | |
| +0.24% | +3.59% | +15.17% | +112.53% | 900B | |
| +0.41% | +2.85% | +17.75% | +126.97% | 54.2B | |
| +0.31% | +3.59% | +8.53% | +11.47% | 40.74B | |
| +1.14% | +4.08% | +16.92% | +92.60% | 40.73B | |
| +1.84% | +4.69% | -13.07% | +23.85% | 36.26B | |
| -0.23% | -2.54% | +0.52% | +11.07% | 35.04B | |
| +1.91% | +2.71% | +31.27% | +3.63% | 33.91B | |
| +0.22% | +3.22% | +19.77% | +111.65% | 28.59B | |
| +1.37% | +5.34% | -10.77% | +42.95% | 24.01B | |
| Average | +0.18% | +1.68% | +7.30% | +49.84% | 119.55B | |
| Weighted average by Cap. | +0.33% | +2.30% | +13.83% | +98.62% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa8ab15e.KCQBhPQe1cCw0716EIO1UF10SSp453-UGoe0DPsvUKE.elcx9LB5uanSgvQPYOXnJwIkC1I7klLkRejBRaECItYabljVq02Ult7n7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:45 | 8.310 | 200 | 2,435,800 |
| 18:33:43 | 8.310 | 100 | 2,435,600 |
| 18:33:42 | 8.310 | 100 | 2,435,500 |
| 18:33:38 | 8.310 | 100 | 2,435,400 |
| 18:33:36 | 8.310 | 100 | 2,435,300 |
| 18:33:36 | 8.310 | 200 | 2,435,200 |
| 18:33:29 | 8.310 | 100 | 2,435,000 |
| 18:33:29 | 8.310 | 100 | 2,434,900 |
| 18:33:29 | 8.310 | 200 | 2,434,800 |
| 18:33:26 | 8.310 | 100 | 2,434,600 |
Course Extremes
| 1 week | 7.72 |  | 8.42 |
| 1 month | 7.72 | | 9 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
