|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.130 BRL | -3.33% |
|
-5.03% | +11.54% |
| 08-07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | R$8.660 | R$8.830 | R$8.490 | R$8.240 | R$8.130 |
| Volume | 5,724,900 | 8,651,600 | 9,583,100 | 15,393,500 | 6,403,800 |
| Change | +1.29% | +1.96% | -3.85% | -2.94% | -3.33% |
| Opening | R$8.730 | R$8.710 | R$8.740 | R$8.620 | R$8.230 |
| High | R$8.770 | R$8.910 | R$8.870 | R$8.630 | R$8.230 |
| Low | R$8.590 | R$8.670 | R$8.490 | R$7.930 | R$7.960 |
Performance
| 1 day | -3.45% | ||
| 1 week | -5.03% | ||
| Current month | -4.47% | ||
| 1 month | -8.46% | ||
| 3 months | -9.38% | ||
| 6 months | -8.76% | ||
| Current year | +11.54% | ||
| 1 year | -16.72% | ||
| 3 years | -41.16% | ||
| 5 years | -55.89% |
Volumes
marketsDaily volume
6,403,800
Estimated daily volume
13,138,495
Avg. Volume 20 sessions
7,820,460
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
63,580,339.8
Avg. Volume 20 sessions USD
12,468,422.54
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,077,012,434
Market Cap (USD)
2,170,984,151
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,151,402,309
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
168,349
Free-Float
99.13 %
Free-Float capitalization (BRL)
11,083,843,404
Free-Float capitalization (USD)
2,172,322,953
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
8.554
Moving average 20 days
8.436
Moving average 50 days
8.425
Moving average 100 days
8.669
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
51.27
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -5.03% | -16.72% | -41.16% | 2.17B | |
| 0.00% | +0.80% | +7.38% | +108.90% | 890B | |
| -1.42% | -5.11% | +8.10% | +108.41% | 52.05B | |
| +0.23% | -0.91% | +5.43% | +16.84% | 40.34B | |
| -1.37% | -3.60% | +13.88% | +83.91% | 39.95B | |
| -0.20% | -2.92% | -23.98% | +15.16% | 34.76B | |
| +0.94% | +2.24% | +29.04% | +5.86% | 34.75B | |
| -0.87% | -4.70% | -5.36% | +5.64% | 33.67B | |
| -1.28% | -3.29% | +12.79% | +95.49% | 27.16B | |
| -0.11% | +1.87% | -22.93% | +34.34% | 24.41B | |
| Average | -0.80% | -1.59% | +0.76% | +43.34% | 117.94B | |
| Weighted average by Cap. | -0.22% | -0.04% | +6.36% | +94.01% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4f0c1d09515.SzY-WKavrAkz0EGMuwu43AtQIWVPSCtJb-oHaDWLBoI.DUd2MsPJ1T9BpRLaz13eplJhFjonDxMAKLllDWb6f9EeD2QizMnCa0njFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:19 | 8.130 | 100 | 6,403,800 |
| 19:39:17 | 8.130 | 100 | 6,403,700 |
| 19:39:16 | 8.150 | 100 | 6,403,600 |
| 19:39:16 | 8.130 | 100 | 6,403,500 |
| 19:39:14 | 8.130 | 100 | 6,403,400 |
| 19:39:14 | 8.140 | 100 | 6,403,300 |
| 19:39:14 | 8.140 | 500 | 6,403,200 |
| 19:39:13 | 8.130 | 100 | 6,402,700 |
| 19:39:13 | 8.150 | 100 | 6,402,600 |
| 19:39:12 | 8.130 | 100 | 6,402,500 |
Course Extremes
| 1 week | 7.93 |  | 8.91 |
| 1 month | 7.72 | | 8.91 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +13.19% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
