|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.660 BRL | +2.97% |
|
+5.10% | +18.96% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | R$8.300 | R$8.410 | R$8.500 | R$8.550 | R$8.660 |
| Volume | 9,141,200 | 5,155,800 | 3,774,300 | 5,989,100 | 5,728,800 |
| Change | +0.73% | +1.33% | +1.07% | +0.59% | +1.29% |
| Opening | R$8.260 | R$8.380 | R$8.510 | R$8.600 | R$8.730 |
| High | R$8.430 | R$8.480 | R$8.510 | R$8.680 | R$8.770 |
| Low | R$8.180 | R$8.340 | R$8.340 | R$8.440 | R$8.590 |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.10% | ||
| Current month | +1.88% | ||
| 1 month | -1.48% | ||
| 3 months | -3.88% | ||
| 6 months | +0.81% | ||
| Current year | +18.96% | ||
| 1 year | -12.17% | ||
| 3 years | -36.74% | ||
| 5 years | -50.28% |
Volumes
marketsDaily volume
5,728,800
Estimated daily volume
5,728,800
Avg. Volume 20 sessions
7,431,407
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
64,355,984.62
Avg. Volume 20 sessions USD
12,551,862.53
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,540,463,910
Market Cap (USD)
2,255,582,814
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,109,647,408
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,885
Free-Float
99.12 %
Free-Float capitalization (BRL)
11,540,165,187
Free-Float capitalization (USD)
2,255,524,429
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
8.4
Moving average 20 days
8.416
Moving average 50 days
8.453
Moving average 100 days
8.643
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
56.21
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +5.10% | -12.17% | -36.74% | 2.26B | |
| +0.76% | -1.37% | +12.01% | +111.35% | 881B | |
| -0.76% | -1.24% | +16.85% | +125.40% | 54.08B | |
| -1.46% | -2.50% | +12.63% | +91.22% | 40.67B | |
| -2.58% | -2.83% | +4.18% | +12.20% | 40.64B | |
| -0.74% | -2.37% | -19.28% | +16.77% | 35.67B | |
| -0.81% | -1.57% | -0.26% | +11.91% | 35.11B | |
| -1.01% | -1.53% | +25.65% | +3.82% | 34.31B | |
| -1.47% | -3.74% | +18.92% | +104.70% | 27.91B | |
| -0.86% | -8.09% | -23.56% | +28.86% | 24.12B | |
| Average | -0.56% | -0.12% | +3.50% | +46.95% | 117.58B | |
| Weighted average by Cap. | +0.28% | -1.16% | +10.45% | +96.76% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2044fd44.h9O2_dInOH1k0ur-EPaxCRA763YECZwyOxgV1rad8Lk.8JmOiIEQVARXg4GUT8CDSl93vxJJfepISWJSg9P8nvHVlIG7tVNILlCr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:45 | 8.660 | 4,200 | 5,724,900 |
| 23:05:45 | 8.660 | 4,200 | 5,720,700 |
| 23:05:45 | 8.660 | 4,600 | 5,716,500 |
| 23:05:45 | 8.660 | 14,100 | 5,711,900 |
| 23:05:45 | 8.660 | 700 | 5,697,800 |
| 23:05:45 | 8.660 | 13,800 | 5,697,100 |
| 23:05:45 | 8.660 | 19,000 | 5,683,300 |
| 23:05:45 | 8.660 | 1,000 | 5,664,300 |
| 23:05:45 | 8.660 | 1,400 | 5,663,300 |
| 23:05:45 | 8.660 | 4,700 | 5,661,900 |
Course Extremes
| 1 week | 8.34 |  | 8.77 |
| 1 month | 7.72 | | 8.99 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +18.96% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
