|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.850 BRL | -10.18% |
|
-7.65% | +7.83% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$8.140 | R$8.250 | R$8.400 | R$8.020 | R$7.850 |
| Volume | 6,998,900 | 6,061,200 | 8,756,500 | 8,595,100 | 8,083,400 |
| Change | -4.24% | +1.35% | +1.82% | -4.52% | -2.12% |
| Opening | R$8.520 | R$8.120 | R$8.260 | R$8.300 | R$8.000 |
| High | R$8.590 | R$8.260 | R$8.510 | R$8.340 | R$8.040 |
| Low | R$8.140 | R$8.080 | R$8.260 | R$8.010 | R$7.800 |
Performance
| 1 day | -10.18% | ||
| 1 week | -7.65% | ||
| Current month | -10.18% | ||
| 1 month | -8.83% | ||
| 3 months | -16.67% | ||
| 6 months | -2.48% | ||
| Current year | +7.83% | ||
| 1 year | -19.07% | ||
| 3 years | -38.04% | ||
| 5 years | -55.14% |
Volumes
marketsDaily volume
8,085,000
Estimated daily volume
8,085,000
Avg. Volume 20 sessions
8,608,467
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
67,576,465.95
Avg. Volume 20 sessions USD
13,315,266.85
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
10,532,467,695
Market Cap (USD)
2,079,091,118
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,260,269,646
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
169,559
Free-Float
99.12 %
Free-Float capitalization (BRL)
10,532,195,064
Free-Float capitalization (USD)
2,079,037,301
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
8.132
Moving average 20 days
8.582
Moving average 50 days
8.477
Moving average 100 days
8.642
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.08%
RSI 9 days
34.79
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.18% | -7.65% | -19.07% | -38.04% | 2.08B | |
| +0.99% | -4.18% | +12.31% | +106.33% | 871B | |
| +1.51% | -1.74% | +15.85% | +115.43% | 52.84B | |
| +1.07% | -0.91% | +12.09% | +84.73% | 39.94B | |
| +1.69% | +1.74% | +3.50% | +10.05% | 39.74B | |
| +1.99% | -3.32% | -20.42% | +16.80% | 34.84B | |
| -0.44% | -7.38% | -3.22% | +7.22% | 33.69B | |
| +0.67% | -0.05% | +27.83% | +1.37% | 33.47B | |
| +1.56% | +0.04% | +17.88% | +99.01% | 27.72B | |
| +0.45% | -4.01% | -17.41% | +36.12% | 22.64B | |
| Average | -0.07% | -2.75% | +2.93% | +43.90% | 115.81B | |
| Weighted average by Cap. | +1.00% | -3.60% | +10.67% | +92.28% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa.QQPgXoy3Qw5LTTo_5n62CCxM0w2-F-00x21RRPEHtdc.LzXYafr5dXYJPgtPqBjzUF8HkVnpbodeoDcXIMVdmLF4VqsXxPQERwQnSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:05:55 | 7.850 | 1,000 | 8,083,400 |
| 23:05:55 | 7.850 | 1,500 | 8,082,400 |
| 23:05:55 | 7.850 | 5,800 | 8,080,900 |
| 23:05:55 | 7.850 | 200 | 8,075,100 |
| 23:05:55 | 7.850 | 600 | 8,074,900 |
| 23:05:55 | 7.850 | 100 | 8,074,300 |
| 23:05:55 | 7.850 | 100 | 8,074,200 |
| 23:05:55 | 7.850 | 100 | 8,074,100 |
| 23:05:55 | 7.850 | 4,700 | 8,074,000 |
| 23:05:55 | 7.850 | 5,900 | 8,069,300 |
Course Extremes
| 1 week | 7.8 |  | 8.59 |
| 1 month | 7.8 | | 9.08 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +7.83% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
