|
Market Closed -
Hong Kong S.E.
11:08:36 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.82 HKD | -8.53% |
|
-3.43% | - |
| 07-13 | Senasic Electronics Nets HK$51 Million From Partial Exercise of IPO Over-Allotment Option | MT |
| 06-17 | SENASIC Electronics Technology Jumps 72% in Hong Kong Trading Debut | MT |
Stock exchange
Hong Kong S.E.
6675 29.82 $
-8.53%
12.3M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6675 | 29.82HKD | -8.53% | 12.3M $ |
Quotes 5-day view: SENASIC Electronics Technology Co., Ltd.
Delayed Quote Hong Kong S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$30.88 | HK$30.34 | HK$30.06 | HK$31.50 | HK$32.60 |
| Volume | 403,400 | 416,200 | 208,400 | 387,000 | 422,400 |
| Change | +3.21% | -1.75% | -0.92% | +4.79% | +3.49% |
| Opening | HK$29.88 | HK$30.92 | HK$30.40 | HK$30.00 | HK$31.40 |
| High | HK$31.78 | HK$31.10 | HK$31.80 | HK$32.68 | HK$33.00 |
| Low | HK$29.02 | HK$27.24 | HK$29.28 | HK$30.00 | HK$31.40 |
Performance
| 1 day | -8.53% | ||
| 1 week | -3.43% | ||
| Current month | +13.82% | ||
| 1 month | +32.53% |
Volumes
marketsDaily volume
412,400
Estimated daily volume
412,400
Avg. Volume 20 sessions
351,006
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
10,466,998.92
Avg. Volume 20 sessions USD
1,333,882.94
Record volume 1
16,473,920
Record volume 2
4,306,486
Record volume 3
1,373,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
10,620,657,130
Market Cap (USD)
1,574,713,786
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
46.88 %
Free-Float capitalization (HKD)
5,016,352,350
Free-Float capitalization (USD)
743,769,345
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.08
Moving average 20 days
27.01
Moving average 50 days
22.95
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-23.05%
STIM
RSI 9 days
67.98
RSI 14 days
64.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.53% | -3.43% | - | - | 1.57B | |
| +5.23% | +7.78% | +208.39% | +522.24% | 210B | |
| +4.81% | +5.83% | +36.15% | +301.36% | 101B | |
| -0.70% | +7.26% | +374.17% | +1,304.94% | 63.48B | |
| +0.96% | +7.69% | +239.68% | +873.55% | 54.62B | |
| 0.00% | +2.77% | +624.64% | +473.07% | 51.07B | |
| +4.43% | +3.36% | - | - | 44.31B | |
| -2.90% | +8.45% | +13.99% | +1,170.73% | 38.44B | |
| -2.03% | +6.78% | +145.79% | +563.39% | 38.17B | |
| -1.91% | +2.95% | +107.04% | +467.28% | 34.43B | |
| Average | -0.06% | +3.14% | +218.73% | +709.57% | 63.67B | |
| Weighted average by Cap. | +2.38% | +4.52% | +213.14% | +638.58% |
Historical Quotes: SENASIC Electronics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f259f613cee0157.z_-eSX1ECpFObkv5osDM4ddr1ipmAZkjF1mcvQwKTzg.ttLXeTA0RMIHIhKy0I6HlpMEtFABUdx3fBSs8mV9LFmhu_cmGXRm3wMqGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:36 | 29.82 | 2,600 | 405,600 |
| 10:59:11 | 29.96 | 200 | 403,000 |
| 10:57:09 | 29.80 | 600 | 402,800 |
| 10:57:09 | 29.80 | 400 | 402,200 |
| 10:57:09 | 29.80 | 600 | 401,800 |
| 10:56:28 | 29.82 | 200 | 401,200 |
| 10:56:28 | 29.82 | 200 | 401,000 |
| 10:56:28 | 29.82 | 200 | 400,800 |
| 10:54:52 | 29.82 | 200 | 400,600 |
| 10:53:01 | 30.04 | 200 | 400,400 |
Course Extremes
| 1 week | 27.24 |  | 33 |
| 1 month | 19.83 | | 33 |
| Current year | 19.2 | | 45.48 |
| 1 year | 19.2 | | 45.48 |
| 3 years | 19.2 | | 45.48 |
| 5 years | 19.2 | | 45.48 |
| 10 years | 19.2 | | 45.48 |
Monthly variations
Annual variations
| 2026 | -21.82% |
- Stock Market
- Stocks
- 6675 Stock
- Quotes SENASIC Electronics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
