|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 167.24 USD | +5.10% |
|
+13.09% | +126.95% |
| 09-09 | Semtech Insider Sold Shares Worth $277,420, According to a Recent SEC Filing | MT |
| 09-09 | Semtech Corporation Introduces 224G Linear TIA And Driver Portfolio For NPO And CPO Architectures | CI |
Stock exchange
Nasdaq
SMTC 167.24 $
+5.10%
440M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMTC | 167.24USD | +5.10% | 440M $ | ||
CBOE
| SMTC | 167.35USD | +5.11% | 22.88M $ | |
|
Tradegate
| SM2 | 144.25EUR | +5.25% | 361K € | |
|
Boerse Muenchen
| SM2 | 144.05EUR | +4.99% | 13.97K € | |
|
Mexican S.E.
| SMTC * | 2,701.00MXN | -5.23% | 29.71K $ | |
|
Borsa Italiana
| 1SMTC | 142.20EUR | +3.31% | 995.4 € | |
|
Börse Stuttgart
| SM2 | 138.80EUR | +1.42% | 416.4 € | |
|
Deutsche Boerse AG
| SM2 | 135.65EUR | -1.70% | 0 € | |
|
Berne S.E.
| SM2 | 138.61CHF | +7.06% | 0 CHF |
Quotes 5-day view: Semtech Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $147.89 | $162.62 | $163.94 | $159.13 | $167.24 |
| Volume | 2,801,670 | 4,860,455 | 3,447,352 | 2,129,802 | 2,631,081 |
| Change | +9.22% | +9.96% | +0.81% | -2.93% | +5.10% |
| Opening | $138.71 | $150.00 | $164.09 | $159.91 | $162.89 |
| High | $148.03 | $165.37 | $169.00 | $161.61 | $170.43 |
| Low | $136.24 | $149.33 | $162.36 | $154.40 | $160.10 |
Performance
| 1 day | +5.10% | ||
| 1 week | +13.09% | ||
| Current month | +25.78% | ||
| 1 month | +27.49% | ||
| 3 months | +2.24% | ||
| 6 months | +94.87% | ||
| Current year | +126.95% | ||
| 1 year | +174.57% | ||
| 3 years | +615.92% | ||
| 5 years | +125.60% | ||
| 10 years | +540.52% |
Volumes
marketsDaily volume
2,631,081
Estimated daily volume
2,631,081
Avg. Volume 20 sessions
3,723,162
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
622,661,612.88
Record volume 1
23,292,260
Record volume 2
19,354,373
Record volume 3
18,132,458
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
15,617,110,254
Net sales (USD)
1,050,000,000
Number of employees
1,920
Sales / Employee (USD)
546,875
Free-Float
88.65 %
Free-Float capitalization (USD)
15,496,938,045
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
153.8
Moving average 20 days
138.42
Moving average 50 days
133.2
Moving average 100 days
136.89
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-18.15%
RSI 9 days
66.93
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +13.09% | +174.57% | +615.92% | 15.62B | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,268B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 1,976B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,728B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,101B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 985B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 541B | |
| +4.17% | +5.04% | +71.16% | - | 283B | |
| Average | +0.54% | +3.09% | +216.86% | +622.87% | 1,331B | |
| Weighted average by Cap. | -0.20% | -1.40% | +140.20% | +526.48% |
Historical Quotes: Semtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a69.I-7th4c5POg2mtugJZaiFPJMrWM-nTaZvg6Tv-k7ts8.aaOcs-pMa4JC6ZHCTsbEZYB5z1MP-kX-_3vh041s8qlPvKOw4whyj2niqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 167.24 | 248,704 | 1,812,154 |
| 22:59:59 | 167.34 | 200 | 1,563,450 |
| 22:59:59 | 167.32 | 100 | 1,563,250 |
| 22:59:59 | 167.31 | 100 | 1,563,150 |
| 22:59:59 | 167.31 | 100 | 1,563,050 |
| 22:59:59 | 167.30 | 100 | 1,562,950 |
| 22:59:59 | 167.20 | 100 | 1,562,850 |
| 22:59:59 | 167.21 | 100 | 1,562,750 |
| 22:59:58 | 167.22 | 100 | 1,562,650 |
| 22:59:58 | 167.22 | 100 | 1,562,550 |
Price Extremes
| 1 week | 149.33 |  | 170.43 |
| 1 month | 115 | | 170.43 |
| Current year | 69.16 | | 177.35 |
| 1 year | 57.5 | | 177.35 |
| 3 years | 13.13 | | 177.35 |
| 5 years | 13.13 | | 177.35 |
| 10 years | 13.13 | | 177.35 |
Monthly variations
Annual variations
| 2026 | +126.95% | ||
| 2025 | +19.14% | ||
| 2024 | +182.29% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Stocks
- SMTC Stock
- Quotes Semtech Corporation
Select your edition
All financial news and data tailored to specific country editions
