|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.50 EUR | -1.79% |
|
-2.37% | +0.61% |
| 05-05 | Selectirente Announces Executive Changes of Selectirente Gestion | CI |
| 05-05 | Selectirente posts Q1 revenue of EUR 7.7 million | RE |
Quotes 5-day view: Selectirente
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 85.50 € | 85.00 € | 84.00 € | 84.00 € | 82.50 € |
| Volume | 6 | 1 | 25 | 1 | 90 |
| Change | +1.18% | -0.58% | -1.18% | 0.00% | -1.79% |
| Opening | 85.50 € | 85.00 € | 85.00 € | 84.00 € | 82.50 € |
| High | 85.50 € | 85.00 € | 85.00 € | 84.00 € | 82.50 € |
| Low | 85.50 € | 85.00 € | 84.00 € | 84.00 € | 82.50 € |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.37% | ||
| Current month | -4.62% | ||
| 1 month | -2.37% | ||
| 3 months | +1.85% | ||
| 6 months | -0.60% | ||
| Current year | +0.61% | ||
| 1 year | +1.23% | ||
| 3 years | -14.95% | ||
| 5 years | -9.84% | ||
| 10 years | +23.12% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
24
Daily volume ratio
3.75
Avg. Volume 20 sessions
1,980
Avg. Volume 20 sessions USD
2,270.66
Record volume 1
242,778
Record volume 2
119,516
Record volume 3
96,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,308,322
Market Cap (USD)
393,747,359
Net sales (EUR)
29,883,000
Net sales (USD)
34,273,426
Free-Float
13.16 %
Free-Float capitalization (EUR)
45,288,383
Free-Float capitalization (USD)
51,942,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.2
Moving average 20 days
85.65
Moving average 50 days
84.69
Moving average 100 days
83.27
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+0.93%
RSI 9 days
37.94
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.37% | +1.23% | -14.95% | 394M | |
| -0.52% | -1.30% | +5.83% | +42.16% | 13.95B | |
| -0.26% | +2.91% | +82.34% | +220.71% | 9.29B | |
| -1.28% | -12.72% | +282.66% | +579.96% | 7.16B | |
| +1.47% | +6.96% | +16.35% | +139.70% | 7.14B | |
| +2.19% | +3.31% | +97.97% | +213.53% | 3.92B | |
| -0.50% | -3.55% | +30.34% | - | 3.15B | |
| +0.07% | -1.48% | +8.39% | +4.79% | 2.67B | |
| -1.67% | -1.92% | +24.30% | +10.86% | 2.58B | |
| -2.49% | +2.62% | +19.31% | +10.13% | 2.53B | |
| Average | -0.48% | -0.28% | +56.87% | +134.10% | 5.28B | |
| Weighted average by Cap. | -0.24% | -0.43% | +68.20% | +174.95% |
Historical Quotes: Selectirente
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e44095c99fe987.bsO3cRK-ohwBq8cSRy773-S9QFJRhZh7ZnHQ8QmleVY.WvrRMGWP4UNekphHCVauqqDqNz8VsPwNNjTmx2DQIBFYkOUiZuvma1KcqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:27 | 82.50 | 1 | 12 |
| 17:30:13 | 82.50 | 10 | 11 |
Course Extremes
| 1 week | 82.5 |  | 85.5 |
| 1 month | 82.5 | | 88 |
| Current year | 80 | | 88 |
| 1 year | 78 | | 88 |
| 3 years | 78 | | 97 |
| 5 years | 78 | | 102 |
| 10 years | 67 | | 102 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -2.38% | ||
| 2024 | -9.68% | ||
| 2023 | -7.92% | ||
| 2022 | +6.32% | ||
| 2021 | +4.40% | ||
| 2020 | +0.55% | ||
| 2019 | +5.23% | ||
| 2018 | +20.96% | ||
| 2017 | -3.40% | ||
| 2016 | +13.21% | ||
| 2015 | +1.58% | ||
| 2014 | +8.49% | ||
| 2013 | +30.48% | ||
| 2012 | +2.63% | ||
| 2011 | +2.44% | ||
| 2010 | +6.15% | ||
| 2009 | +19.22% | ||
| 2008 | -29.78% | ||
| 2007 | +7.53% | ||
| 2006 | +4.65% |
- Stock Market
- Stocks
- SELER Stock
- Quotes Selectirente
Select your edition
All financial news and data tailored to specific country editions
