|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 AUD | -1.60% |
|
-8.65% | -44.25% |
| 07-22 | Mining, energy stocks push Australian shares higher | RE |
| 06-24 | Seek Says BlackRock Becomes Substantial Holder; Shares Up 4% | MT |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | A$14.04 | A$14.09 | A$13.78 | A$13.10 | A$12.89 |
| Volume | 764,129 | 825,312 | 1,273,494 | 1,744,494 | 1,449,758 |
| Change | -0.50% | +0.36% | -2.20% | -4.93% | -1.60% |
| Opening | A$14.23 | A$13.96 | A$13.71 | A$13.65 | A$12.86 |
| High | A$14.32 | A$14.26 | A$14.00 | A$13.81 | A$12.95 |
| Low | A$13.84 | A$13.81 | A$13.38 | A$13.03 | A$12.66 |
Performance
| 1 day | -1.60% | ||
| 1 week | -8.65% | ||
| Current month | -4.16% | ||
| 1 month | +2.06% | ||
| 3 months | -12.07% | ||
| 6 months | -43.76% | ||
| Current year | -44.25% | ||
| 1 year | -46.38% | ||
| 3 years | -45.91% | ||
| 5 years | -57.88% | ||
| 10 years | -21.83% |
Volumes
marketsDaily volume
1,449,758
Estimated daily volume
1,449,758
Avg. Volume 20 sessions
1,070,061
Daily volume ratio
1.35
Avg. Volume 20 sessions AUD
13,793,086.29
Avg. Volume 20 sessions USD
9,657,643.16
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,605,346,809
Market Cap (USD)
3,224,571,729
Net sales (AUD)
1,097,000,000
Net sales (USD)
768,097,460
Number of employees
3,245
Sales / Employee (AUD)
338,059
Sales / Employee (USD)
236,702
Free-Float
90.11 %
Free-Float capitalization (AUD)
4,144,052,155
Free-Float capitalization (USD)
2,901,582,438
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.5
Moving average 50 days
13.25
Moving average 100 days
13.9
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
36.96
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -8.65% | -46.38% | -45.91% | 3.22B | |
| -2.43% | -5.97% | +36.65% | +153.26% | 102B | |
| +1.11% | +3.42% | -23.09% | -9.72% | 6.89B | |
| +0.13% | -1.12% | -25.55% | +9.78% | 2.07B | |
| -0.11% | -1.60% | -26.43% | -49.60% | 568M | |
| -3.98% | -6.81% | -35.91% | -60.14% | 354M | |
| +1.04% | -1.52% | -14.85% | -78.79% | 318M | |
| +1.62% | -0.40% | -28.09% | -51.18% | 290M | |
| 0.00% | +1.23% | -7.62% | +2.74% | 211M | |
| +0.41% | +0.31% | +4.01% | -16.24% | 150M | |
| Average | -0.38% | -2.09% | -16.73% | -14.58% | 11.64B | |
| Weighted average by Cap. | -2.12% | -5.34% | +28.75% | +132.25% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc4375.ZaC6IwmBtLLKP7emwaUz8FLhtI17s67HldEBDmsbE7M.EPGXSk7u3-eGcd7e9_RaxBCV8No4x--DxJN7eihfKvov4YtwYNDw-vJN3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:17 | 12.89 | 678 | 763,961 |
| 09:10:17 | 12.89 | 2,075 | 763,283 |
| 09:10:17 | 12.89 | 878 | 761,208 |
| 09:10:17 | 12.89 | 311 | 760,330 |
| 09:10:17 | 12.89 | 234 | 760,019 |
| 09:10:17 | 12.89 | 2,049 | 759,785 |
| 09:10:17 | 12.89 | 467 | 757,736 |
| 09:10:17 | 12.89 | 4,484 | 757,269 |
| 09:10:17 | 12.89 | 819 | 752,785 |
| 09:10:17 | 12.89 | 303 | 751,966 |
Course Extremes
| 1 week | 12.66 |  | 14.32 |
| 1 month | 12.66 | | 14.65 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -44.25% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
