Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
London S.E.
18:35:20 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5000 GBX | 0.00% |
|
0.00% | -71.43% |
| 08-11 | Capricorn suitors say no offers ahead of Genel vote | AN |
| 07-09 | WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise | AN |
Stock exchange
London S.E.
SPDI 0.5000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPDI | 0.5000GBX | 0.00% | 0 p |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| High | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
| Low | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 | GBX 0.5000 |
Performance
| 3 months | -56.52% | ||
| 6 months | -71.43% | ||
| Current year | -71.43% | ||
| 1 year | -90.00% | ||
| 3 years | -91.67% | ||
| 5 years | -92.59% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,738
Daily volume ratio
0
Avg. Volume 20 sessions GBX
4,369
Avg. Volume 20 sessions USD
4,369
Record volume 1
4,539,821
Record volume 2
2,612,863
Record volume 3
1,732,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
752,907
Market Cap (USD)
873,848
Net sales ()
783,276
Net sales (USD)
909,095
Number of employees
2
Sales / Employee (EUR)
391,638
Sales / Employee (USD)
454,547
Free-Float
95.34 %
Free-Float capitalization (GBX)
717,853
Free-Float capitalization (USD)
833,163
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.5
Moving average 50 days
0.555
Moving average 100 days
0.872
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+74.40%
RSI 9 days
10.53
RSI 14 days
11.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -90.00% | -91.67% | 874K | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.22% | +0.48% | -8.79% | +22.42% | 23.02B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.24% | +33.39% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.3 | | 0.5 |
| Current year | 0.3 | | 2 |
| 1 year | 0.3 | | 4.5 |
| 3 years | 0.3 | | 7.9 |
| 5 years | 0.3 | | 8 |
| 10 years | 0.3 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -71.43% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
