Quotes Secure Property Development & Investment Plc
Stocks
SPDI
CY0102102213
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | 0.00% |
|
-8.00% | -34.29% |
Quotes 5-day view: Secure Property Development & Investment Plc
Delayed Quote London S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.150 p | 1.150 p | 1.150 p | 1.150 p | 1.150 p |
| Volume | 328,594 | 593,150 | 150,499 | 0 | 0 |
| Change | -8.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.250 p | 1.150 p | 1.150 p | 1.150 p | 1.150 p |
| High | 1.430 p | 1.500 p | 1.500 p | 1.150 p | 1.150 p |
| Low | 0.8000 p | 0.9000 p | 0.9000 p | 1.150 p | 1.150 p |
Performance
| 1 week | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -34.29% | ||
| 6 months | -34.29% | ||
| Current year | -34.29% | ||
| 1 year | -67.14% | ||
| 3 years | -79.56% | ||
| 5 years | -81.89% | ||
| 10 years | -92.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
76,490
Daily volume ratio
0
Avg. Volume 20 sessions GBX
87,963.5
Avg. Volume 20 sessions USD
87,963.5
Record volume 1
4,539,821
Record volume 2
1,265,000
Record volume 3
650,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,727,208
Market Cap (USD)
1,990,329
Net sales ()
1,280,106
Net sales (USD)
1,475,116
Number of employees
2
Sales / Employee (EUR)
640,053
Sales / Employee (USD)
737,558
Free-Float
40.75 %
Free-Float capitalization (GBX)
703,887
Free-Float capitalization (USD)
811,116
Average Daily Capital Traded
5.09%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.23
Moving average 50 days
1.302
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+13.22%
RSI 9 days
0
RSI 14 days
0.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -67.14% | -79.56% | 1.99M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +2.26% | -2.56% | +37.46% | +14.37% | 42.97B | |
| +1.52% | +4.23% | +40.75% | +15.73% | 32.74B | |
| +0.82% | +4.67% | +57.86% | +146.65% | 31.3B | |
| -2.35% | -4.59% | -19.70% | +78.51% | 26.61B | |
| +1.46% | +4.48% | +15.49% | +66.88% | 26.19B | |
| +1.02% | +0.90% | +14.85% | -10.34% | 21.76B | |
| +1.54% | +0.09% | +37.41% | +3.10% | 20.13B | |
| +1.47% | -0.76% | +20.69% | +93.31% | 20.09B | |
| Average | +26.09% | -1.72% | +3.79% | +36.52% | 31.72B | |
| Weighted average by Cap. | +76.85% | -0.82% | -10.70% | +50.84% |
Historical Quotes: Secure Property Development & Investment Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.9 |  | 1.5 |
| 1 month | 0.8 | | 1.5 |
| Current year | 0.8 | | 2 |
| 1 year | 0.8 | | 7.9 |
| 3 years | 0.8 | | 7.9 |
| 5 years | 0.8 | | 8 |
| 10 years | 0.8 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -34.29% | ||
| 2025 | -56.25% | ||
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -20.69% | ||
| 2021 | +11.54% | ||
| 2020 | -23.53% | ||
| 2019 | -10.53% | ||
| 2018 | -17.39% | ||
| 2017 | -25.81% | ||
| 2016 | -36.73% | ||
| 2015 | -55.86% | ||
| 2014 | -18.38% | ||
| 2013 | +8.80% | ||
| 2012 | -12.59% | ||
| 2011 | -48.93% | ||
| 2010 | -63.87% | ||
| 2009 | -40.38% | ||
| 2008 | -82.89% | ||
| 2007 | -3.80% |
- Stock Market
- Stocks
- SPDI Stock
- Quotes Secure Property Development & Investment Plc
Select your edition
All financial news and data tailored to specific country editions
