|
Market Closed -
Other stock markets
|
After hours 20:18:52 | |||
| 166.00 EUR | 0.00% |
|
166.60 | +0.36% |
| 06-09 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 05-06 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €176.00 | €173.20 | €172.80 | €166.00 | €166.00 |
| Volume | 2,432 | 2,767 | 2,434 | 3,951 | 4,962 |
| Change | -0.34% | -1.59% | -0.23% | -3.94% | 0.00% |
| Opening | €175.00 | €177.80 | €173.60 | €171.20 | €167.00 |
| High | €179.40 | €177.80 | €175.80 | €171.20 | €171.20 |
| Low | €173.00 | €172.60 | €170.80 | €166.00 | €165.20 |
Performance
| 1 day | +0.36% | ||
| 1 week | -6.00% | ||
| Current month | -20.19% | ||
| 1 month | -20.19% | ||
| 3 months | -4.16% | ||
| 6 months | -9.49% | ||
| Current year | -10.46% | ||
| 1 year | -27.35% | ||
| 3 years | -23.85% | ||
| 5 years | -55.50% | ||
| 10 years | +533.59% |
Volumes
marketsDaily volume
4,962
Estimated daily volume
4,962
Avg. Volume 20 sessions
3,596
Daily volume ratio
1.38
Avg. Volume 20 sessions
596,936
Avg. Volume 20 sessions USD
682,047.13
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,072,467,528
Market Cap (USD)
1,224,837,286
Net sales (EUR)
458,834,820
Net sales (USD)
524,023,321
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
462,510
Free-Float
24.41 %
Free-Float capitalization (EUR)
263,032,050
Free-Float capitalization (USD)
300,402,067
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
172.92
Moving average 20 days
189.61
Moving average 50 days
191.66
Moving average 100 days
190.01
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
22.32
RSI 14 days
30.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.00% | -27.35% | -23.85% | 1.22B | |
| +1.67% | +9.57% | -6.25% | +106.14% | 255B | |
| +1.37% | +10.96% | +12.36% | +43.04% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.79% | +0.26% | -58.13% | -59.41% | 78.93B | |
| -0.13% | +1.37% | -40.06% | -9.37% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.98% | -0.97% | -23.86% | +26.77% | 69.88B | |
| Weighted average by Cap. | +0.90% | +2.95% | -19.32% | +43.53% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19152db.5iJYqsGSApCwo7rVn5JZaxmt4Gqsm7GiYD9h9OkAm0c.lhVrmbDcTtH-lfjn8eIQA3HVpTDz1cbaGUU-ootv3imqRBX_9sp119_rig
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:21 | 166.00 | 1,370 | 4,859 |
| 18:29:52 | 166.40 | 9 | 3,489 |
| 18:26:15 | 165.20 | 1 | 3,480 |
| 18:26:15 | 165.40 | 27 | 3,479 |
| 18:26:12 | 166.00 | 23 | 3,452 |
| 18:24:07 | 165.20 | 4 | 3,429 |
| 18:24:07 | 165.20 | 2 | 3,425 |
| 18:24:07 | 165.40 | 18 | 3,423 |
| 18:24:07 | 165.80 | 4 | 3,405 |
| 18:24:07 | 166.00 | 37 | 3,401 |
Course Extremes
| 1 week | 165.2 |  | 179.4 |
| 1 month | 165.2 | | 215 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 25.5 | | 608 |
Monthly variations
Annual variations
| 2026 | -10.46% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
