|
Market Closed -
Xetra
18:35:11 14/08/2026 +03
|
After hours 19:16:09 | |||
| 189.80 EUR | -3.56% |
|
191.40 | +0.84% |
| 12:04pm | Secunet Security Networks AG : Berenberg remains its Buy rating | ZD |
| 08-13 | Government IT Security Buildup Boosts Secunet Business, Shares Rise | DP |
Stock exchange
Xetra
YSN 189.80 €
-3.56%
579K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 189.80EUR | -3.56% | 579K € | ||
Tradegate
| YSN | 191.20EUR | -3.43% | 295K € | |
|
CBOE
| YSNd | 191.10EUR | -2.80% | 81.03K € | |
|
Boerse Muenchen
| YSN | 190.00EUR | -4.52% | 60.04K € | |
|
Börse Stuttgart
| YSN | 191.20EUR | -2.75% | 29.44K € | |
|
Deutsche Boerse AG
| YSN | 195.20EUR | -1.41% | 12.49K € | |
|
CBOE
| 0NWC | 180.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| YSN | 184.56CHF | +6.53% | 0 CHF | |
|
Wiener Boerse
| YSNG | 197.80EUR | +5.10% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €194.20 | €194.00 | €185.40 | €196.80 | €189.80 |
| Volume | 3,704 | 2,784 | 3,764 | 15,345 | 3,052 |
| Change | +1.89% | -0.10% | -4.43% | +6.15% | -3.56% |
| Opening | €195.00 | €196.20 | €191.40 | €197.00 | €197.20 |
| High | €196.80 | €196.20 | €192.00 | €201.50 | €203.00 |
| Low | €190.60 | €189.20 | €184.00 | €185.00 | €189.80 |
Performance
| 1 day | -2.69% | ||
| 1 week | -0.42% | ||
| Current month | +6.15% | ||
| 1 month | +12.17% | ||
| 3 months | -0.94% | ||
| 6 months | +0.42% | ||
| Current year | +2.37% | ||
| 1 year | -7.86% | ||
| 3 years | -15.83% | ||
| 5 years | -57.35% | ||
| 10 years | +497.80% |
Volumes
marketsDaily volume
3,052
Estimated daily volume
3,052
Avg. Volume 20 sessions
4,902
Daily volume ratio
0.62
Avg. Volume 20 sessions
930,399.6
Avg. Volume 20 sessions USD
1,077,402.74
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,273,197,993
Market Cap (USD)
1,468,848,631
Net sales (EUR)
458,834,820
Net sales (USD)
529,343,355
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
467,205
Free-Float
24.41 %
Free-Float capitalization (EUR)
312,262,954
Free-Float capitalization (USD)
360,247,985
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
192.2
Moving average 20 days
173.87
Moving average 50 days
177.24
Moving average 100 days
183.84
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
58.68
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -0.42% | -7.86% | -15.83% | 1.47B | |
| -1.06% | -0.97% | -0.90% | +65.59% | 223B | |
| -2.25% | +0.18% | +69.88% | +116.60% | 117B | |
| -1.08% | +1.00% | -27.90% | -43.06% | 109B | |
| -0.59% | -0.51% | -22.24% | -31.54% | 90.04B | |
| +1.41% | -3.84% | -28.42% | -2.32% | 58.73B | |
| -0.49% | +0.36% | -18.04% | -14.77% | 49.86B | |
| +5.10% | +10.19% | +12.23% | +259.04% | 40.92B | |
| +2.43% | +7.32% | +8.75% | +112.39% | 40.82B | |
| -0.73% | +1.87% | -9.40% | +16.10% | 38.84B | |
| Average | +0.03% | +2.51% | -2.39% | +46.22% | 77.03B | |
| Weighted average by Cap. | -0.42% | +2.38% | +1.08% | +46.30% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1a5338651215666fbc86cddc52.-gWQ8EmtLF93ER0Yd1gZRJ1kvolQa_6FI9_Mj7IStko.v2rXwRjKG2pBXTBNBTIhAskOxLA4B6fzcou44MZAwh-LSubdMfl2MEJHLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:11 | 189.80 | 470 | 2,806 |
| 18:29:40 | 192.00 | 7 | 2,336 |
| 18:29:40 | 192.00 | 7 | 2,329 |
| 18:29:40 | 191.80 | 8 | 2,322 |
| 18:29:40 | 191.60 | 8 | 2,314 |
| 18:29:00 | 191.10 | 8 | 2,306 |
| 18:28:00 | 191.60 | 4 | 2,298 |
| 18:28:00 | 190.40 | 18 | 2,294 |
| 18:28:00 | 190.40 | 14 | 2,276 |
| 18:28:00 | 191.60 | 7 | 2,262 |
Course Extremes
| 1 week | 184 |  | 203 |
| 1 month | 157.2 | | 203 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 31.13 | | 608 |
Monthly variations
Annual variations
| 2026 | +6.15% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
