|
Delayed
Nasdaq
19:24:11 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.905 USD | +5.26% |
|
+5.83% | -3.05% |
Stock exchange
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.450 | $4.390 | $4.620 | $4.660 | $4.905 |
| Volume | 38,016 | 31,641 | 7,784,229 | 542,385 | 164,709 |
| Change | -3.99% | -1.35% | +5.24% | +0.87% | +5.26% |
| Opening | $4.580 | $4.582 | $4.600 | $4.620 | $4.650 |
| High | $4.810 | $4.582 | $5.140 | $4.800 | $5.025 |
| Low | $4.415 | $4.366 | $4.450 | $4.520 | $4.560 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.83% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | +20.52% | ||
| 6 months | -22.36% | ||
| Current year | -3.05% | ||
| 1 year | -20.37% | ||
| 3 years | -71.88% | ||
| 5 years | -88.43% | ||
| 10 years | -98.42% |
Volumes
marketsDaily volume
164,709
Estimated daily volume
360,981
Avg. Volume 20 sessions
577,165
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,830,994.33
Record volume 1
7,784,229
Record volume 2
6,611,156
Record volume 3
3,184,532
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
46,365,177
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98%
Free-Float capitalization (USD)
45,440,134
Average Daily Capital Traded
6.11%
Indicators
Moving average 5 days
4.551
Moving average 20 days
4.762
Moving average 50 days
4.765
Moving average 100 days
4.83
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
48.51
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | +5.83% | -20.37% | -71.88% | 46.37M | |
| -0.42% | +2.15% | +54.10% | +118.43% | 1,056B | |
| -0.19% | -0.69% | +44.17% | +72.30% | 645B | |
| +0.17% | -0.49% | +13.92% | +77.93% | 465B | |
| -1.99% | -1.26% | +74.22% | +42.58% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.11% | +4.06% | +49.74% | +58.68% | 229B | |
| -0.64% | -0.89% | +35.15% | +102.46% | 188B | |
| Average | +0.03% | -0.30% | +31.49% | +48.19% | 381.58B | |
| Weighted average by Cap. | -0.50% | +0.30% | +41.11% | +73.60% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a82b7177d4ec9efc00.M9jAvDRyCtG_VHXdh-PMB2v8dTDg01pRH-qY9g4zB0A.S5fz73UTcqfHPTelyoKUXQi0BGWksR8kabrdhX12Vih2s6X7UDFm4P0MPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:11 | 4.905 | 100 | 122,212 |
| 19:23:55 | 4.905 | 100 | 122,112 |
| 19:23:43 | 4.880 | 1,600 | 122,012 |
| 19:23:43 | 4.880 | 100 | 120,412 |
| 19:23:43 | 4.880 | 200 | 120,312 |
| 19:23:43 | 4.880 | 100 | 120,112 |
| 19:23:43 | 4.880 | 100 | 120,012 |
| 19:23:43 | 4.880 | 100 | 119,912 |
| 19:23:41 | 4.910 | 100 | 119,812 |
| 19:23:41 | 4.910 | 100 | 119,712 |
Price Extremes
| 1 week | 4.37 |  | 5.14 |
| 1 month | 4.08 | | 5.5 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 9.12 |
| 3 years | 3.53 | | 24.56 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
