|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 USD | +2.07% |
|
+37.25% | -3.15% |
Quotes 5-day view: SCYNEXIS, Inc.
Delayed Quote Nasdaq
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.630 | $3.770 | $3.730 | $4.840 | $4.940 |
| Volume | 27,183 | 46,980 | 58,908 | 3,184,532 | 405,618 |
| Change | +1.68% | +3.86% | -1.06% | +29.76% | +2.07% |
| Opening | $3.550 | $3.610 | $3.860 | $3.600 | $4.870 |
| High | $3.760 | $3.860 | $3.860 | $4.950 | $5.200 |
| Low | $3.530 | $3.540 | $3.545 | $3.600 | $4.410 |
Performance
| 1 day | +1.24% | ||
| 1 week | +37.25% | ||
| Current month | +1.24% | ||
| 1 month | +3.59% | ||
| 3 months | -37.77% | ||
| 6 months | -19.09% | ||
| Current year | -3.15% | ||
| 1 year | -12.01% | ||
| 3 years | -78.73% | ||
| 5 years | -91.14% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
405,618
Estimated daily volume
418,458
Avg. Volume 20 sessions
268,754
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
1,327,644.76
Record volume 1
6,611,156
Record volume 2
3,184,532
Record volume 3
1,824,976
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
48,062,792
Net sales (USD)
20,601,000
Number of employees
18
Sales / Employee (USD)
1,144,500
Free-Float
98 %
Free-Float capitalization (USD)
47,102,018
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
3.908
Moving average 20 days
4.234
Moving average 50 days
4.457
Moving average 100 days
5.913
Price spread / (MMA5)
-20.89%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
+19.70%
STIM
RSI 9 days
37.77
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +37.25% | -12.01% | -78.73% | 48.06M | |
| -2.21% | -6.60% | +45.45% | +149.03% | 1,024B | |
| -0.66% | -4.28% | +48.83% | +49.18% | 618B | |
| -2.37% | -3.82% | +25.31% | +65.78% | 443B | |
| +0.68% | +0.25% | +38.47% | +31.95% | 349B | |
| -1.66% | -1.89% | +32.18% | +37.17% | 297B | |
| -8.96% | -10.77% | +3.27% | +5.50% | 264B | |
| -1.37% | -7.41% | -3.42% | -43.67% | 209B | |
| -1.55% | +0.58% | +25.34% | +64.04% | 208B | |
| +0.41% | -0.03% | +13.94% | +72.75% | 162B | |
| Average | -1.66% | +1.06% | +21.74% | +35.30% | 357.38B | |
| Weighted average by Cap. | -1.94% | -2.80% | +33.19% | +70.47% |
Historical Quotes: SCYNEXIS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db1bfd61ce8.6wuaMTuCFUAiy7_tr_iIrTKuDLfD1ay3ItocUyE5azI.r0XAfn7xcAh1-Nvd2svG21SaOu22gPrQSaB5KVlPRkupb8hUZPolB26AzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:43 | 4.940 | 100 | 351,395 |
| 22:47:43 | 4.940 | 100 | 351,295 |
| 22:44:24 | 4.900 | 100 | 351,195 |
| 22:44:24 | 4.900 | 100 | 351,095 |
| 22:43:29 | 4.895 | 100 | 350,995 |
| 22:43:09 | 4.890 | 100 | 350,895 |
| 22:43:09 | 4.890 | 100 | 350,795 |
| 22:41:17 | 4.905 | 200 | 350,695 |
| 22:40:50 | 4.875 | 100 | 350,495 |
| 22:40:09 | 4.910 | 100 | 350,395 |
Course Extremes
| 1 week | 3.53 |  | 5.2 |
| 1 month | 3.53 | | 5.2 |
| Current year | 3.53 | | 9.12 |
| 1 year | 3.53 | | 10.48 |
| 3 years | 3.53 | | 30.96 |
| 5 years | 3.53 | | 64.8 |
| 10 years | 3.53 | | 440.8 |
Monthly variations
Annual variations
| 2026 | -4.33% | ||
| 2025 | -47.74% | ||
| 2024 | -45.74% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Stocks
- SCYX Stock
- Quotes SCYNEXIS, Inc.
Select your edition
All financial news and data tailored to specific country editions
