|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 CAD | +6.90% |
|
+8.77% | -10.14% |
| 06-24 | Scorpio Gold Corporation Reports Drilling Results From Manhattan District Project | CI |
| 06-09 | Scorpio Gold Reports Drilling Results From Phase Two Program At Manhattan District Project | CI |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2850 | CA$0.2800 | CA$0.2700 | CA$0.2900 | CA$0.3100 |
| Volume | 229,285 | 143,811 | 48,000 | 74,522 | 21,000 |
| Change | +3.64% | -1.75% | -3.57% | +7.41% | +6.90% |
| Opening | CA$0.2900 | CA$0.2800 | CA$0.2900 | CA$0.2800 | CA$0.3000 |
| High | CA$0.2900 | CA$0.2800 | CA$0.2900 | CA$0.3050 | CA$0.3100 |
| Low | CA$0.2800 | CA$0.2750 | CA$0.2700 | CA$0.2800 | CA$0.3000 |
Performance
| 1 day | +6.90% | ||
| 1 week | +8.77% | ||
| Current month | +14.81% | ||
| 1 month | -10.14% | ||
| 3 months | -17.33% | ||
| 6 months | -7.46% | ||
| Current year | -10.14% | ||
| 1 year | +40.91% | ||
| 3 years | -23.46% | ||
| 5 years | -71.30% | ||
| 10 years | -80.86% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
201,523
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
62,472.13
Avg. Volume 20 sessions USD
43,961.64
Record volume 1
7,275,981
Record volume 2
2,004,275
Record volume 3
1,927,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
66,123,307
Market Cap (USD)
66,123,307
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
61,626,288
Free-Float capitalization (USD)
61,626,288
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.3023
Moving average 50 days
0.3418
Moving average 100 days
0.3812
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+22.97%
RSI 9 days
45.44
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | +8.77% | +40.91% | -23.46% | 66.12M | |
| +4.01% | +0.95% | +62.00% | +125.46% | 103B | |
| -0.64% | -2.14% | +28.15% | +204.55% | 76.94B | |
| +2.41% | +5.03% | +90.40% | +147.26% | 65.54B | |
| +2.65% | +4.70% | +35.43% | +186.95% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +298.92% | 42.8B | |
| +2.94% | +4.83% | +67.32% | +466.67% | 30.3B | |
| +11.75% | +7.63% | +20.50% | +74.35% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +492.47% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +74.98% | 17.32B | |
| Average | +4.20% | +4.50% | +52.92% | +204.82% | 42.98B | |
| Weighted average by Cap. | +3.12% | +3.11% | +56.31% | +202.58% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54552aea88e7b6cd660272af2a44.vAf8KT5JSLZ1FtxyWKTJotSE0g2pCX_E5lNQoO-aw0A.30O5ThMZMoAQQpZHN8eh4aLSmn7EPCWviiBpzrXXliX5VaxxdX8N1zYnuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:30 | 0.3100 | 500 | 21,000 |
| 22:59:30 | 0.3100 | 5,000 | 20,500 |
| 22:59:30 | 0.3100 | 3,000 | 15,500 |
| 22:59:30 | 0.3100 | 500 | 12,500 |
| 22:14:21 | 0.3100 | 1,500 | 12,000 |
| 19:29:10 | 0.3100 | 7,000 | 10,500 |
Course Extremes
| 1 week | 0.27 |  | 0.31 |
| 1 month | 0.27 | | 0.36 |
| Current year | 0.27 | | 0.64 |
| 1 year | 0.16 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
