|
Market Closed -
Toronto S.E.
22:59:55 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -5.66% |
|
-3.85% | -27.54% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.2500 $
-5.66%
22.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2500CAD | -5.66% | 22.74K $ | ||
OTC Markets
| SRCRF | 0.1772USD | +2.03% | 30.48K $ | |
|
Tradegate
| RY9 | 0.1590EUR | -1.85% | 683.7 € | |
|
Deutsche Boerse AG
| RY9 | 0.1610EUR | +10.27% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1530EUR | -2.55% | 0 € | |
| SGLD | 3.450USD | -0.29% | 89.05K $ | ||
|
CBOE
| SGLD | 3.520USD | +7.32% | 2.03K $ | |
|
Deutsche Boerse AG
| RY90 | 2.920CAD | +3.55% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.920EUR | +3.55% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2500 | CA$0.2400 | CA$0.2650 | CA$0.2500 |
| Volume | 328,723 | 61,907 | 276,900 | 256,151 | 90,975 |
| Change | +6.12% | -3.85% | -4.00% | +10.42% | -5.66% |
| Opening | CA$0.2500 | CA$0.2600 | CA$0.2500 | CA$0.2500 | CA$0.2650 |
| High | CA$0.2700 | CA$0.2700 | CA$0.2650 | CA$0.2650 | CA$0.2650 |
| Low | CA$0.2500 | CA$0.2500 | CA$0.2350 | CA$0.2350 | CA$0.2450 |
Performance
| 1 day | -5.66% | ||
| 1 week | -3.85% | ||
| 1 month | -16.67% | ||
| 3 months | -3.85% | ||
| 6 months | -29.58% | ||
| Current year | -27.54% | ||
| 1 year | -33.33% | ||
| 3 years | +38.89% | ||
| 5 years | -69.14% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
90,975
Estimated daily volume
90,975
Avg. Volume 20 sessions
236,588
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
59,147
Avg. Volume 20 sessions USD
41,799.18
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
61,180,505
Market Cap (USD)
61,180,505
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
57,914,031
Free-Float capitalization (USD)
57,914,031
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.2665
Moving average 50 days
0.1825
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
-27.00%
RSI 9 days
53.39
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -3.85% | -33.33% | +38.89% | 61.18M | |
| +2.43% | +0.64% | +20.69% | +196.13% | 124B | |
| +1.84% | -2.86% | -1.81% | +146.46% | 116B | |
| +1.05% | +0.27% | +2.16% | +293.30% | 95.97B | |
| +0.31% | -1.35% | +15.30% | +168.18% | 67.18B | |
| +0.44% | -4.02% | +19.01% | +226.64% | 60.91B | |
| +3.41% | +1.16% | +0.68% | - | 50.61B | |
| +1.37% | -1.42% | +18.17% | +395.04% | 47.38B | |
| +0.80% | -1.45% | +13.90% | +81.61% | 46.98B | |
| +3.20% | +2.84% | -21.41% | +137.12% | 33.99B | |
| Average | +0.92% | -0.62% | +3.34% | +187.04% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +8.65% | +205.57% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.gMvQwH7q2pi7hLo1swdENVeptjsyIEZkiAEdV-zju_0.97-9gQ-uufXc7Y0F4XQ-fGT2hn5YFDwBxmpVB7rQgs2wnre0Eo-20sH-6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:55 | 0.2500 | 3,000 | 89,500 |
| 22:59:55 | 0.2500 | 1,500 | 86,500 |
| 22:59:55 | 0.2550 | 2,000 | 85,000 |
| 22:59:55 | 0.2550 | 1,000 | 83,000 |
| 22:59:55 | 0.2550 | 5,500 | 82,000 |
| 22:59:55 | 0.2550 | 1,500 | 76,500 |
| 22:58:53 | 0.2500 | 2,000 | 75,000 |
| 22:58:53 | 0.2500 | 1,500 | 73,000 |
| 22:58:53 | 0.2500 | 500 | 71,500 |
| 22:58:53 | 0.2500 | 1,500 | 71,000 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
