|
Delayed
Toronto S.E.
18:50:41 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | -2.90% |
|
+6.35% | -2.90% |
| 08-28 | Scorpio Gold Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Scorpio Gold Ticker to Change to SGLD From Sept. 1 | MT |
Stock exchange
Toronto S.E.
SGN 0.3350 $
-2.90%
25.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGN | 0.3350CAD | -2.90% | 25.55K $ | ||
OTC Markets
| SRCRF | 0.2440USD | +1.62% | 20.16K $ | |
|
Tradegate
| RY9 | 0.2160EUR | -2.70% | 10.49K € | |
|
Börse Stuttgart
| RY9 | 0.1690EUR | +10.46% | 169 € | |
|
Deutsche Boerse AG
| RY9 | 0.2100EUR | -7.89% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3600 | CA$0.3500 | CA$0.3450 | CA$0.3350 |
| Volume | 169,520 | 104,223 | 30,800 | 67,578 | 76,280 |
| Change | +14.29% | 0.00% | -2.78% | -1.43% | -2.90% |
| Opening | CA$0.3250 | CA$0.3550 | CA$0.3700 | CA$0.3600 | CA$0.3400 |
| High | CA$0.3600 | CA$0.3600 | CA$0.3700 | CA$0.3600 | CA$0.3500 |
| Low | CA$0.3250 | CA$0.3450 | CA$0.3500 | CA$0.3450 | CA$0.3350 |
Performance
| 1 day | -2.90% | ||
| 1 week | +6.35% | ||
| Current month | +36.73% | ||
| 1 month | +36.73% | ||
| 3 months | -4.29% | ||
| 6 months | -37.96% | ||
| Current year | -2.90% | ||
| 1 year | -24.72% | ||
| 3 years | +24.07% | ||
| 5 years | -60.82% | ||
| 10 years | -75.19% |
Volumes
marketsDaily volume
76,280
Estimated daily volume
96,803
Avg. Volume 20 sessions
252,369
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
84,543.62
Avg. Volume 20 sessions USD
60,972.86
Record volume 1
7,275,981
Record volume 2
2,558,457
Record volume 3
2,004,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,956,791
Market Cap (USD)
85,956,791
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
70,144,402
Free-Float capitalization (USD)
70,144,402
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.3115
Moving average 50 days
0.2877
Moving average 100 days
0.3215
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
61.99
RSI 14 days
60.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +6.35% | -24.72% | +24.07% | 85.96M | |
| -1.67% | -4.82% | +65.42% | +218.33% | 134B | |
| -1.39% | -6.94% | +37.25% | +318.00% | 104B | |
| -2.26% | -7.13% | +66.43% | +182.56% | 75.27B | |
| -2.32% | -6.40% | +48.46% | +252.47% | 69.71B | |
| -0.83% | -7.30% | +92.09% | +556.94% | 57.78B | |
| -2.23% | -7.06% | +43.35% | +517.93% | 37.13B | |
| -5.41% | -2.21% | +24.09% | +97.81% | 25.31B | |
| -0.45% | -1.03% | +42.67% | +132.88% | 22.27B | |
| -1.87% | -1.13% | +51.13% | +756.64% | 21.72B | |
| Average | -2.21% | -1.51% | +44.62% | +305.76% | 54.82B | |
| Weighted average by Cap. | -1.93% | -2.87% | +55.94% | +304.99% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
822353294eabfd4f420cbc654628.-5MZPNlmPwA3drVwF4CciQJilk0gMcrLmyYw7VXreZI.tPpQXekBDjNfG8UJXO72uXgr0zRwAvP-y08EgB2II9i0pUNkqDlGaUQDjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:41 | 0.3350 | 5,000 | 75,500 |
| 18:50:34 | 0.3350 | 5,000 | 70,500 |
| 18:50:34 | 0.3350 | 5,000 | 65,500 |
| 18:50:34 | 0.3350 | 1,000 | 60,500 |
| 18:50:34 | 0.3350 | 500 | 59,500 |
| 18:50:34 | 0.3350 | 9,000 | 59,000 |
| 18:50:34 | 0.3400 | 2,500 | 50,000 |
| 17:58:11 | 0.3450 | 2,000 | 47,500 |
| 17:58:11 | 0.3450 | 2,500 | 45,500 |
| 17:58:11 | 0.3450 | 4,500 | 43,000 |
Price Extremes
| 1 week | 0.32 |  | 0.37 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
