|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.00 JPY | +1.04% |
|
-2.02% | +5.15% |
| 06-30 | Scinex Corporation acquired Juppo Works Co., Ltd. from Yoshihisa Hayashi. | CI |
| 20/12/24 | Scinex Corporation signed stock transfer agreement to acquire ridi, Inc. from Tsukasa Furuharu. | CI |
Quotes 5-day view: Scinex Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥792.00 | ¥790.00 | ¥766.00 | ¥768.00 | ¥776.00 |
| Volume | 3,600 | 4,700 | 600 | 1,300 | 600 |
| Change | -0.13% | -0.25% | -3.04% | +0.26% | +1.04% |
| Opening | ¥792.00 | ¥798.00 | ¥775.00 | ¥770.00 | ¥768.00 |
| High | ¥792.00 | ¥798.00 | ¥775.00 | ¥770.00 | ¥779.00 |
| Low | ¥782.00 | ¥790.00 | ¥765.00 | ¥764.00 | ¥768.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.02% | ||
| 1 month | -5.25% | ||
| 3 months | +18.65% | ||
| 6 months | +4.44% | ||
| Current year | +5.15% | ||
| 1 year | -2.51% | ||
| 3 years | +24.16% | ||
| 5 years | +17.58% | ||
| 10 years | -6.05% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,242
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
963,792
Avg. Volume 20 sessions USD
6,114.3
Record volume 1
907,000
Record volume 2
599,200
Record volume 3
458,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,351,794,738
Market Cap (USD)
27,308,463
Net sales (JPY)
17,089,000,000
Net sales (USD)
107,237,210
Number of employees
778
Sales / Employee (JPY)
21,965,296
Sales / Employee (USD)
137,837
Free-Float
33.89 %
Free-Float capitalization (JPY)
1,701,785,821
Free-Float capitalization (USD)
10,679,078
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
775
Moving average 20 days
805.5
Moving average 50 days
785.98
Moving average 100 days
744.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-4.03%
RSI 9 days
23.77
RSI 14 days
35.84
Historical Quotes: Scinex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e27ae955ad96e09d5dd.ssj2j-B6tWah1GvJfs-FppNktCgfUN8oFC7c9fB5o9U.wZqbxYQj7BLNlgf6BKu26uQt2HF8ZL59fXm5kIZPkIXGn7jMlSvzHPisPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:46 | 776.00 | 100 | 600 |
| 08:31:51 | 779.00 | 100 | 500 |
| 04:56:55 | 770.00 | 100 | 400 |
| 04:56:55 | 770.00 | 100 | 300 |
Course Extremes
| 1 week | 764 |  | 798 |
| 1 month | 764 | | 842 |
| Current year | 634 | | 985 |
| 1 year | 634 | | 985 |
| 3 years | 574 | | 1,038 |
| 5 years | 514 | | 1,038 |
| 10 years | 480 | | 1,298 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | -3.53% | ||
| 2024 | -1.67% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Stocks
- 2376 Stock
- Quotes Scinex Corporation
Select your edition
All financial news and data tailored to specific country editions
