|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2704 USD | -0.59% |
|
+7.73% | -62.03% |
Quotes 5-day view: Scinai Immunotherapeutics Ltd.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2510 | $0.2690 | $0.2526 | $0.2720 | $0.2704 |
| Volume | 119,532 | 126,050 | 107,277 | 90,930 | 32,286 |
| Change | -1.57% | +7.17% | -6.10% | +7.68% | -0.59% |
| Opening | $0.2507 | $0.2599 | $0.2800 | $0.2490 | $0.2740 |
| High | $0.2688 | $0.2700 | $0.2801 | $0.2738 | $0.2790 |
| Low | $0.2506 | $0.2420 | $0.2500 | $0.2490 | $0.2625 |
Performance
| 1 day | -0.59% | ||
| 1 week | +7.73% | ||
| Current month | +7.05% | ||
| 1 month | -40.31% | ||
| 3 months | -54.93% | ||
| 6 months | -62.93% | ||
| Current year | -62.03% | ||
| 1 year | -87.73% | ||
| 3 years | -98.08% | ||
| 5 years | -99.90% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
32,286
Estimated daily volume
32,286
Avg. Volume 20 sessions
529,052
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
143,055.66
Record volume 1
200,799,577
Record volume 2
56,799,205
Record volume 3
30,155,650
Capital turnover ratio
0.13
Float rotation
0.01
Basic data
Market Cap (USD)
1,070,727
Net sales (USD)
1
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.36 %
Free-Float capitalization (USD)
13,951,474
Average Daily Capital Traded
13.36%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.3284
Moving average 50 days
0.462
Moving average 100 days
0.5786
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+21.45%
Price spread / (MMA50)
+70.86%
Price spread / (MMA100)
+113.98%
STIM
RSI 9 days
34.72
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +7.73% | -87.73% | -98.08% | 1.07M | |
| +1.70% | +7.41% | +3.12% | +8.46% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +605.33% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.35% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +64.58% | 33.09B | |
| +3.96% | +10.67% | +11.89% | +38.86% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +133.27% | 15.92B | |
| +0.32% | +0.58% | +13.67% | +19.09% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +99.12% | 13.52B | |
| Average | +1.90% | +5.85% | +61.29% | +96.03% | 24.57B | |
| Weighted average by Cap. | +2.07% | +6.53% | +90.75% | +137.74% |
Historical Quotes: Scinai Immunotherapeutics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2983d4761b4839119a00b81f32b8d9cf.f9vVZs1tw7PBlLt7mOACd_aAdseeBFGj8NACuUj7F7A.M463HKMq9dyP35YjwK9UD4bPRJ3NMQSSwLJ1jibPbsQe6aMCvRin0Yna4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:07 | 0.2704 | 100 | 30,662 |
| 22:57:44 | 0.2626 | 100 | 30,562 |
| 22:52:08 | 0.2636 | 200 | 30,462 |
| 22:52:08 | 0.2639 | 500 | 30,262 |
| 22:52:08 | 0.2640 | 100 | 29,762 |
| 22:50:53 | 0.2640 | 199 | 29,662 |
| 22:50:01 | 0.2625 | 199 | 29,463 |
| 22:42:16 | 0.2636 | 100 | 29,264 |
| 22:42:16 | 0.2637 | 100 | 29,164 |
| 22:42:16 | 0.2636 | 100 | 29,064 |
Course Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.44 |
| Current year | 0.24 | | 1.12 |
| 1 year | 0.24 | | 3.48 |
| 3 years | 0.24 | | 18.7 |
| 5 years | 0.24 | | 419 |
| 10 years | 0.24 | | 6,199.99 |
Monthly variations
Annual variations
| 2026 | -62.03% | ||
| 2025 | -78.71% | ||
| 2024 | -43.82% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Stocks
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
Select your edition
All financial news and data tailored to specific country editions
