|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.00 GBX | -0.85% |
|
-0.85% | +5.94% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 580.00 p |
| Volume | 135,223 | 29,732 | 41,306 | 43,904 | 41,155 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% |
| Opening | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| High | 590.00 p | 590.00 p | 583.80 p | 590.00 p | 582.40 p |
| Low | 580.00 p | 581.00 p | 580.00 p | 580.00 p | 580.00 p |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -1.78% | ||
| 3 months | +8.50% | ||
| 6 months | +6.03% | ||
| Current year | +6.03% | ||
| 1 year | +14.38% | ||
| 3 years | +36.91% | ||
| 5 years | +46.96% | ||
| 10 years | +373.88% |
Volumes
marketsDaily volume
27,145
Estimated daily volume
41,534
Avg. Volume 20 sessions
38,795
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
22,520,497.5
Avg. Volume 20 sessions USD
22,520,497.5
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
321,980,675
Net sales (GBP)
111,663,000
Net sales (USD)
150,054,425
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
288,012
Free-Float
64.96 %
Free-Float capitalization (GBX)
167,000,541
Free-Float capitalization (USD)
224,417,847
Average Daily Capital Traded
9.4%
Indicators
Moving average 5 days
585
Moving average 20 days
585.9
Moving average 50 days
575.38
Moving average 100 days
558.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.81%
RSI 9 days
52.58
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.77% | +14.38% | +36.91% | 322M | |
| +0.84% | -6.16% | -26.71% | -1.93% | 5.16B | |
| -1.24% | -1.32% | -2.88% | -19.24% | 4.63B | |
| -2.72% | -1.72% | - | - | 2.35B | |
| +10.00% | +15.92% | +68.15% | +2,373.27% | 1.45B | |
| -0.84% | +1.94% | -17.15% | -42.65% | 1.31B | |
| -0.81% | +0.85% | -10.33% | -43.11% | 1.28B | |
| -0.08% | +11.32% | +301.52% | - | 1.09B | |
| -0.50% | -0.36% | -18.43% | -24.77% | 826M | |
| +13.01% | +11.30% | +1.30% | -34.06% | 708M | |
| Average | +1.69% | +1.52% | +34.43% | +280.55% | 1.91B | |
| Weighted average by Cap. | +0.68% | -0.97% | +13.72% | +203.63% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a0e26ba8f2ec306e63035f8cb9478.3cEvwsVGLN4kFs-CmF0tQ1foKENsG7LBSSHQZNdiUzk.vpNXuI52fr1XRYKz9Wp9Fg66cCoOQuuCAxHkNOUlOmHwmFWWqCx-lGZhpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:42 | 580.50 | 1,201 | 9,645 |
| 13:45:34 | 581.74 | 15 | 8,444 |
| 12:55:15 | 580.50 | 85 | 8,429 |
| 12:36:38 | 581.00 | 3,500 | 8,344 |
| 12:36:30 | 580.00 | 3,500 | 4,844 |
| 11:36:57 | 581.19 | 260 | 1,344 |
| 11:28:30 | 581.19 | 500 | 1,084 |
| 11:06:37 | 580.50 | 508 | 584 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 570.1 | | 600 |
| Current year | 520 | | 612 |
| 1 year | 500 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 100 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
