Quotes 5-day view: Science Group plc

Delayed Quote London S.E.
Science Group plc(SAG) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 585.00 p 585.00 p 585.00 p 585.00 p 580.00 p
Volume 135,223 29,732 41,306 43,904 41,155
Change 0.00% 0.00% 0.00% 0.00% -0.85%
Opening 585.00 p 585.00 p 585.00 p 585.00 p 585.00 p
High 590.00 p 590.00 p 583.80 p 590.00 p 582.40 p
Low 580.00 p 581.00 p 580.00 p 580.00 p 580.00 p

Performance

1 day-0.77%
1 week-0.77%
Current month-0.77%
1 month-1.78%
3 months+8.50%
6 months+6.03%
Current year+6.03%
1 year+14.38%
3 years+36.91%
5 years+46.96%
10 years+373.88%

Volumes

markets
Daily volume
27,145
Estimated daily volume
41,534
Avg. Volume 20 sessions
38,795
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
22,520,497.5
Avg. Volume 20 sessions USD
22,520,497.5
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
239,601,919
Market Cap (USD)
321,980,675
Net sales (GBP)
111,663,000
Net sales (USD)
150,054,425
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
288,012
Free-Float
64.96 %
Free-Float capitalization (GBX)
167,000,541
Free-Float capitalization (USD)
224,417,847
Average Daily Capital Traded
9.4%

Indicators

Moving average 5 days
585
Moving average 20 days
585.9
Moving average 50 days
575.38
Moving average 100 days
558.36
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.81%
RSI 9 days
52.58
RSI 14 days
55.94

Change 5-day change 1-year change 3-year change Capi.($)
-0.77%-0.77%+14.38%+36.91% 322M
+0.84%-6.16%-26.71%-1.93% 5.16B
-1.24%-1.32%-2.88%-19.24% 4.63B
-2.72%-1.72% - - 2.35B
+10.00%+15.92%+68.15%+2,373.27% 1.45B
-0.84%+1.94%-17.15%-42.65% 1.31B
-0.81%+0.85%-10.33%-43.11% 1.28B
-0.08%+11.32%+301.52% - 1.09B
-0.50%-0.36%-18.43%-24.77% 826M
+13.01%+11.30%+1.30%-34.06% 708M
Average +1.69%+1.52%+34.43%+280.55% 1.91B
Weighted average by Cap. +0.68%-0.97%+13.72%+203.63%

Historical Quotes: Science Group plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

3a0e26ba8f2ec306e63035f8cb9478.3cEvwsVGLN4kFs-CmF0tQ1foKENsG7LBSSHQZNdiUzk.vpNXuI52fr1XRYKz9Wp9Fg66cCoOQuuCAxHkNOUlOmHwmFWWqCx-lGZhpA
DatePriceVolumeTotal
14:53:42 580.501,2019,645
13:45:34 581.74158,444
12:55:15 580.50858,429
12:36:38 581.003,5008,344
12:36:30 580.003,5004,844
11:36:57 581.192601,344
11:28:30 581.195001,084
11:06:37 580.50508584
Chart Science Group plc

Course Extremes

1 week 580
Extreme 580
590
1 month 570.1
Extreme 570.1
600
Current year 520
Extreme 520
612
1 year 500
Extreme 500
612
3 years 362
Extreme 362
612
5 years 340
Extreme 340
612
10 years 100
Extreme 100
612

Monthly variations

Annual variations

2026+6.85%
2025+20.86%
2024+15.56%
2023-0.76%
2022-13.19%
2021+62.50%
2020+12.45%
2019+19.71%
2018+1.22%
2017+29.25%
2016+15.22%
2015+16.46%
2014-16.55%
2013+55.19%
2012+4.57%
2011+27.74%
2010+280.56%
2009+24.14%
2008-67.78%
  1. Stock Market
  2. Stocks
  3. SAG Stock
  4. Quotes Science Group plc
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!