|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
0.00% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| Volume | 48,520 | 135,223 | 29,732 | 41,306 | 43,904 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| High | 590.00 p | 590.00 p | 590.00 p | 583.80 p | 590.00 p |
| Low | 580.00 p | 580.00 p | 581.00 p | 580.00 p | 580.00 p |
Performance
| 1 month | -1.02% | ||
| 3 months | +9.35% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +15.27% | ||
| 3 years | +37.97% | ||
| 5 years | +48.10% | ||
| 10 years | +377.55% |
Volumes
marketsDaily volume
142,513
Estimated daily volume
142,513
Avg. Volume 20 sessions
38,795
Daily volume ratio
3.67
Avg. Volume 20 sessions GBX
22,695,075
Avg. Volume 20 sessions USD
22,695,075
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,907,801
Market Cap (USD)
321,980,675
Net sales (GBP)
111,663,000
Net sales (USD)
149,863,106
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,645
Free-Float
64.96 %
Free-Float capitalization (GBX)
167,213,738
Free-Float capitalization (USD)
224,417,847
Average Daily Capital Traded
9.46%
Indicators
Moving average 5 days
585
Moving average 20 days
585.9
Moving average 50 days
575.38
Moving average 100 days
558.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.55%
RSI 9 days
52.58
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.27% | +37.97% | 322M | |
| +0.84% | -7.25% | -24.65% | +0.25% | 5.16B | |
| -1.27% | -3.18% | -4.46% | -19.83% | 4.63B | |
| -3.15% | -2.38% | - | - | 2.35B | |
| +10.00% | +15.92% | +68.15% | +2,373.27% | 1.45B | |
| +0.98% | +2.00% | -15.39% | -41.31% | 1.31B | |
| -0.81% | +0.85% | -9.40% | -41.22% | 1.28B | |
| -2.44% | +5.55% | +292.66% | - | 1.09B | |
| -1.23% | -1.58% | -19.43% | -25.69% | 826M | |
| +4.80% | +16.65% | +6.17% | -30.89% | 708M | |
| Average | +0.77% | +2.23% | +34.32% | +281.57% | 1.91B | |
| Weighted average by Cap. | +0.29% | -0.72% | +13.72% | +204.56% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd713f34968874ead9f9a.NXv_UMOPh9sPSIkLlCh4hweLDDRBr3XkPjqf3-9I5lg.Ww65Co_KzKJYOfg8rVAq0X_-eFwpgjqTfHj068IpgStzFZoSt_vps3we_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:30 | 585.00 | 75,442 | 114,097 |
| 15:52:40 | 580.50 | 15,000 | 38,655 |
| 15:52:20 | 580.00 | 4,010 | 23,655 |
| 15:47:25 | 580.10 | 2,500 | 19,645 |
| 15:46:51 | 580.10 | 2,500 | 17,145 |
| 15:41:24 | 580.10 | 2,500 | 14,645 |
| 15:40:56 | 580.10 | 2,500 | 12,145 |
| 14:53:42 | 580.50 | 1,201 | 9,645 |
| 13:45:34 | 581.74 | 15 | 8,444 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 570.1 | | 600 |
| Current year | 520 | | 612 |
| 1 year | 500 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 100 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
