|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -8.33% |
|
-15.38% | -76.60% |
| 06-17 | SciDev Limited Confirms Earnings Guidance for the Fiscal Year 2026 | CI |
| 06-17 | SciDev Limited - Analyst/Investor Day |
Quotes 5-day view: SciDev Limited
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1250 | A$0.1300 | A$0.1200 | A$0.1100 |
| Volume | 93,072 | 11,500 | 6,337 | 29,308 | 192,225 |
| Change | -7.69% | +4.17% | +4.00% | -7.69% | -8.33% |
| Opening | A$0.1350 | A$0.1200 | A$0.1300 | A$0.1300 | A$0.1200 |
| High | A$0.1350 | A$0.1250 | A$0.1300 | A$0.1300 | A$0.1200 |
| Low | A$0.1200 | A$0.1200 | A$0.1300 | A$0.1200 | A$0.1100 |
Performance
| 1 day | -8.33% | ||
| 1 week | -15.38% | ||
| Current month | -24.14% | ||
| 1 month | +4.76% | ||
| 3 months | -8.33% | ||
| 6 months | -74.12% | ||
| Current year | -76.60% | ||
| 1 year | -67.65% | ||
| 3 years | -65.08% | ||
| 5 years | -88.30% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
192,225
Estimated daily volume
414,711
Avg. Volume 20 sessions
92,926
Daily volume ratio
4.46
Avg. Volume 20 sessions AUD
10,221.86
Avg. Volume 20 sessions USD
7,155.51
Record volume 1
36,853,170
Record volume 2
8,202,497
Record volume 3
7,642,793
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
22,810,629
Market Cap (USD)
15,951,489
Net sales (AUD)
103,386,000
Net sales (USD)
72,297,902
Free-Float
74.34 %
Free-Float capitalization (AUD)
16,956,847
Free-Float capitalization (USD)
11,857,935
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1321
Moving average 50 days
0.1129
Moving average 100 days
0.1414
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+20.09%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+28.55%
STIM
RSI 9 days
50.92
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -15.38% | -67.65% | -65.08% | 15.95M | |
| +0.96% | -1.34% | -9.28% | +18.72% | 42.75B | |
| +2.23% | +1.10% | -15.23% | +17.10% | 14.37B | |
| -0.71% | -6.59% | -17.97% | +6.37% | 5.69B | |
| +1.06% | +1.92% | -17.47% | -12.96% | 3.7B | |
| +1.56% | +0.94% | +41.37% | +247.78% | 3.64B | |
| -0.43% | +2.77% | +7.89% | +61.75% | 3.62B | |
| -4.54% | -1.56% | +10.50% | +3.76% | 3.37B | |
| -2.98% | +1.31% | +88.85% | +23.33% | 2.75B | |
| +3.85% | +3.64% | +107.28% | +174.91% | 2.61B | |
| Average | -0.73% | -0.91% | +12.83% | +47.57% | 8.25B | |
| Weighted average by Cap. | +0.77% | -0.68% | -0.54% | +32.63% |
Historical Quotes: SciDev Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c33bf21de20d37b0c45271cbd4.2avHKTVofCdeGleZ2e79gCJtHaqztcNKA5C2RK_0O7o.uur3bUwkF2QzKTqr9I-y82ciWtzXx6Y6bMjBA97GSoyS6pVLWD8wbGouFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:47 | 0.1100 | 18,111 | 192,225 |
| 05:41:47 | 0.1100 | 30,000 | 174,114 |
| 05:41:47 | 0.1100 | 25,000 | 144,114 |
| 05:41:47 | 0.1100 | 18,181 | 119,114 |
| 05:41:47 | 0.1150 | 842 | 100,933 |
| 05:41:47 | 0.1150 | 3,917 | 100,091 |
| 05:41:47 | 0.1150 | 8,500 | 96,174 |
| 05:41:47 | 0.1150 | 3,701 | 87,674 |
| 05:41:47 | 0.1150 | 10,000 | 83,973 |
| 05:41:47 | 0.1150 | 100 | 73,973 |
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.47 |
| 1 year | 0.09 | | 0.51 |
| 3 years | 0.09 | | 0.66 |
| 5 years | 0.09 | | 0.98 |
| 10 years | 0.04 | | 1.07 |
Monthly variations
Annual variations
| 2026 | -74.47% | ||
| 2025 | -18.97% | ||
| 2024 | +123.08% | ||
| 2023 | -30.67% | ||
| 2022 | -35.34% | ||
| 2021 | -28.40% | ||
| 2020 | +29.60% | ||
| 2019 | +1,016.07% | ||
| 2018 | -53.33% | ||
| 2017 | -25.00% | ||
| 2016 | +166.67% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | -57.89% | ||
| 2011 | -36.67% | ||
| 2010 | -80.00% | ||
| 2009 | -16.67% | ||
| 2008 | -79.31% | ||
| 2007 | -66.54% | ||
| 2006 | +271.43% | ||
| 2005 | +1.45% | ||
| 2004 | -37.27% | ||
| 2003 | +29.42% | ||
| 2002 | -57.50% |
- Stock Market
- Stocks
- SDV Stock
- Quotes SciDev Limited
Select your edition
All financial news and data tailored to specific country editions
