|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.56 USD | -0.78% |
|
+4.02% | +3.43% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.09 $ | 44.69 $ | 44.18 $ | 45.92 $ | 45.56 $ |
| Volume | 1,457,699 | 976,214 | 1,154,641 | 824,499 | 957,600 |
| Change | -3.27% | +1.36% | -1.14% | +3.94% | -0.78% |
| Opening | 45.50 $ | 44.12 $ | 44.71 $ | 44.81 $ | 45.90 $ |
| High | 47.69 $ | 45.00 $ | 46.41 $ | 45.97 $ | 46.12 $ |
| Low | 44.02 $ | 43.23 $ | 44.09 $ | 44.31 $ | 44.45 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | +4.02% | ||
| Current month | -7.59% | ||
| 1 month | -7.68% | ||
| 3 months | +13.87% | ||
| 6 months | +0.71% | ||
| Current year | +3.43% | ||
| 1 year | +40.40% | ||
| 3 years | +437.90% | ||
| 5 years | +50.21% |
Volumes
marketsDaily volume
957,642
Estimated daily volume
957,642
Avg. Volume 20 sessions
1,232,043
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
56,131,879.08
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,502,517,280
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,459,336,821
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
44.89
Moving average 20 days
46.92
Moving average 50 days
47.77
Moving average 100 days
46.47
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
38.8
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +4.02% | +40.40% | +437.90% | 5.5B | |
| -0.71% | -0.97% | +50.38% | +109.48% | 54.92B | |
| -1.22% | +2.25% | +43.78% | +38.45% | 44.31B | |
| -1.43% | +4.68% | -16.02% | -20.80% | 22.96B | |
| -1.99% | +1.43% | -3.25% | +377.36% | 21.12B | |
| -2.91% | -1.18% | +7.21% | -36.53% | 16.31B | |
| -2.38% | -3.41% | +5.06% | -40.72% | 15.19B | |
| -1.70% | +0.70% | +25.27% | +172.77% | 13.32B | |
| +1.48% | +11.36% | +22.59% | - | 12.48B | |
| +4.10% | +7.02% | +104.41% | +226.33% | 11.21B | |
| Average | -0.75% | +2.88% | +27.98% | +140.47% | 21.73B | |
| Weighted average by Cap. | -0.98% | +2.08% | +29.80% | +103.70% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc125514a59ffb8c70661aaa683.20YR7dmxo97h_h6_4ySJYvOaLX21KyxIIfNa6psubIw.inNkhbHd4LyMuWb9tAnOPYnWYAXiX3t9eLI-vOFkFr6za2LZ6PPii4W_dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 45.56 | 249,148 | 660,856 |
| 23:00:00 | 45.62 | 100 | 411,708 |
| 22:59:59 | 45.59 | 100 | 411,608 |
| 22:59:59 | 45.58 | 100 | 411,508 |
| 22:59:59 | 45.59 | 200 | 411,408 |
| 22:59:59 | 45.58 | 100 | 411,208 |
| 22:59:59 | 45.58 | 114 | 411,108 |
| 22:59:59 | 45.58 | 395 | 410,994 |
| 22:59:59 | 45.58 | 100 | 410,599 |
| 22:59:59 | 45.58 | 100 | 410,499 |
Course Extremes
| 1 week | 43.23 |  | 47.69 |
| 1 month | 43.23 | | 52.18 |
| Current year | 38.75 | | 52.18 |
| 1 year | 27.07 | | 52.18 |
| 3 years | 5.93 | | 52.18 |
| 5 years | 4.32 | | 52.18 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
