|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.40 USD | -1.12% |
|
-0.15% | +3.31% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.09 $ | 44.69 $ | 44.18 $ | 45.92 $ | 45.54 $ |
| Volume | 1,457,699 | 976,214 | 1,154,641 | 824,499 | 504,070 |
| Change | -3.27% | +1.36% | -1.14% | +3.94% | -1.12% |
| Opening | 45.50 $ | 44.12 $ | 44.71 $ | 44.81 $ | 45.90 $ |
| High | 47.69 $ | 45.00 $ | 46.41 $ | 45.97 $ | 46.12 $ |
| Low | 44.02 $ | 43.23 $ | 44.09 $ | 44.31 $ | 44.45 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.15% | ||
| Current month | -7.69% | ||
| 1 month | -3.95% | ||
| 3 months | +13.04% | ||
| 6 months | +2.69% | ||
| Current year | +3.31% | ||
| 1 year | +41.64% | ||
| 3 years | +437.31% | ||
| 5 years | +45.12% |
Volumes
marketsDaily volume
504,070
Estimated daily volume
551,154
Avg. Volume 20 sessions
1,232,043
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
55,940,912.42
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,502,517,280
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,459,336,821
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
44.89
Moving average 20 days
46.92
Moving average 50 days
47.77
Moving average 100 days
46.47
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
38.8
RSI 14 days
40.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -0.15% | +41.64% | +437.31% | 5.5B | |
| -0.71% | -0.29% | +56.45% | +107.18% | 54.92B | |
| -1.22% | +2.25% | +43.78% | +38.45% | 44.31B | |
| -0.45% | +4.50% | -14.99% | -19.69% | 22.96B | |
| -1.56% | -3.22% | -5.65% | +379.25% | 21.12B | |
| -2.91% | -1.18% | +7.21% | -36.53% | 16.31B | |
| -2.38% | -3.38% | +5.53% | -41.88% | 15.19B | |
| -1.14% | -1.19% | +25.41% | +174.28% | 13.32B | |
| +1.48% | +11.36% | +22.59% | - | 12.48B | |
| +4.10% | +7.02% | +104.41% | +226.33% | 11.21B | |
| Average | -0.59% | +2.88% | +28.64% | +140.52% | 21.73B | |
| Weighted average by Cap. | -0.82% | +2.08% | +31.28% | +103.40% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2eecfe75.aKi3fdrBXTTPFDze-yp7RdajHtZgAaj3PgoiOyAl-qU.Hd7TMOyvKXiKZUW4nkstHLflW5UNN9qVcGhXcBROz8Ye98AajZ5vdpBOCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:34 | 45.32 | 100 | 277,783 |
| 21:54:19 | 45.36 | 100 | 277,683 |
| 21:54:13 | 45.35 | 100 | 277,583 |
| 21:54:04 | 45.37 | 100 | 277,483 |
| 21:51:12 | 45.32 | 100 | 277,383 |
| 21:49:49 | 45.30 | 100 | 277,283 |
| 21:49:49 | 45.30 | 100 | 277,183 |
| 21:49:49 | 45.32 | 100 | 277,083 |
| 21:49:49 | 45.31 | 100 | 276,983 |
| 21:49:49 | 45.31 | 100 | 276,883 |
Course Extremes
| 1 week | 43.23 |  | 47.69 |
| 1 month | 43.23 | | 52.18 |
| Current year | 38.75 | | 52.18 |
| 1 year | 27.07 | | 52.18 |
| 3 years | 5.93 | | 52.18 |
| 5 years | 4.32 | | 52.18 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +4.25% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
