Quotes 5-day view: Scholar Rock Holding Corporation

Delayed Quote Nasdaq
Scholar Rock Holding Corporation(SRRK) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 44.09 $ 44.69 $ 44.18 $ 45.92 $ 45.54 $
Volume 1,457,699 976,214 1,154,641 824,499 504,070
Change -3.27% +1.36% -1.14% +3.94% -1.12%
Opening 45.50 $ 44.12 $ 44.71 $ 44.81 $ 45.90 $
High 47.69 $ 45.00 $ 46.41 $ 45.97 $ 46.12 $
Low 44.02 $ 43.23 $ 44.09 $ 44.31 $ 44.45 $

Performance

1 day-0.99%
1 week-0.15%
Current month-7.69%
1 month-3.95%
3 months+13.04%
6 months+2.69%
Current year+3.31%
1 year+41.64%
3 years+437.31%
5 years+45.12%

Volumes

markets
Daily volume
504,070
Estimated daily volume
551,154
Avg. Volume 20 sessions
1,232,043
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
55,940,912.42
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
5,502,517,280
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,459,336,821
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
44.89
Moving average 20 days
46.92
Moving average 50 days
47.77
Moving average 100 days
46.47
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
38.8
RSI 14 days
40.96

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%-0.15%+41.64%+437.31% 5.5B
-0.71%-0.29%+56.45%+107.18% 54.92B
-1.22%+2.25%+43.78%+38.45% 44.31B
-0.45%+4.50%-14.99%-19.69% 22.96B
-1.56%-3.22%-5.65%+379.25% 21.12B
-2.91%-1.18%+7.21%-36.53% 16.31B
-2.38%-3.38%+5.53%-41.88% 15.19B
-1.14%-1.19%+25.41%+174.28% 13.32B
+1.48%+11.36%+22.59% - 12.48B
+4.10%+7.02%+104.41%+226.33% 11.21B
Average -0.59%+2.88%+28.64%+140.52% 21.73B
Weighted average by Cap. -0.82%+2.08%+31.28%+103.40%

Historical Quotes: Scholar Rock Holding Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

e2eecfe75.aKi3fdrBXTTPFDze-yp7RdajHtZgAaj3PgoiOyAl-qU.Hd7TMOyvKXiKZUW4nkstHLflW5UNN9qVcGhXcBROz8Ye98AajZ5vdpBOCA
DatePriceVolumeTotal
21:54:34 45.32100277,783
21:54:19 45.36100277,683
21:54:13 45.35100277,583
21:54:04 45.37100277,483
21:51:12 45.32100277,383
21:49:49 45.30100277,283
21:49:49 45.30100277,183
21:49:49 45.32100277,083
21:49:49 45.31100276,983
21:49:49 45.31100276,883
Chart Scholar Rock Holding Corporation

Course Extremes

1 week 43.23
Extreme 43.23
47.69
1 month 43.23
Extreme 43.23
52.18
Current year 38.75
Extreme 38.75
52.18
1 year 27.07
Extreme 27.07
52.18
3 years 5.93
Extreme 5.93
52.18
5 years 4.32
Extreme 4.325
52.18
10 years 4.32
Extreme 4.325
70

Monthly variations

Annual variations

2026+4.25%
2025+1.92%
2024+129.89%
2023+107.73%
2022-63.57%
2021-48.82%
2020+268.21%
2019-42.62%
2018+48.19%
  1. Stock Market
  2. Stocks
  3. SRRK Stock
  4. Quotes Scholar Rock Holding Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!