Quotes 5-day view: Scholar Rock Holding Corporation

Delayed Quote Nasdaq
Scholar Rock Holding Corporation(SRRK) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 44.09 $ 44.69 $ 44.18 $ 45.92 $ 45.56 $
Volume 1,457,699 976,214 1,154,641 824,499 957,600
Change -3.27% +1.36% -1.14% +3.94% -0.78%
Opening 45.50 $ 44.12 $ 44.71 $ 44.81 $ 45.90 $
High 47.69 $ 45.00 $ 46.41 $ 45.97 $ 46.12 $
Low 44.02 $ 43.23 $ 44.09 $ 44.31 $ 44.45 $

Performance

1 day-0.78%
1 week+4.02%
Current month-7.59%
1 month-7.68%
3 months+13.87%
6 months+0.71%
Current year+3.43%
1 year+40.40%
3 years+437.90%
5 years+50.21%

Volumes

markets
Daily volume
957,642
Estimated daily volume
957,642
Avg. Volume 20 sessions
1,232,043
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
56,131,879.08
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
5,502,517,280
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,459,336,821
Average Daily Capital Traded
1.02%

Indicators

Moving average 5 days
44.89
Moving average 20 days
46.92
Moving average 50 days
47.77
Moving average 100 days
46.47
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
38.8
RSI 14 days
40.96

Change 5-day change 1-year change 3-year change Capi.($)
-0.78%+4.02%+40.40%+437.90% 5.5B
-0.71%-0.97%+50.38%+109.48% 54.92B
-1.22%+2.25%+43.78%+38.45% 44.31B
-1.43%+4.68%-16.02%-20.80% 22.96B
-1.99%+1.43%-3.25%+377.36% 21.12B
-2.91%-1.18%+7.21%-36.53% 16.31B
-2.38%-3.41%+5.06%-40.72% 15.19B
-1.70%+0.70%+25.27%+172.77% 13.32B
+1.48%+11.36%+22.59% - 12.48B
+4.10%+7.02%+104.41%+226.33% 11.21B
Average -0.75%+2.88%+27.98%+140.47% 21.73B
Weighted average by Cap. -0.98%+2.08%+29.80%+103.70%

Historical Quotes: Scholar Rock Holding Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

adc125514a59ffb8c70661aaa683.20YR7dmxo97h_h6_4ySJYvOaLX21KyxIIfNa6psubIw.inNkhbHd4LyMuWb9tAnOPYnWYAXiX3t9eLI-vOFkFr6za2LZ6PPii4W_dQ
DatePriceVolumeTotal
23:00:00 45.56249,148660,856
23:00:00 45.62100411,708
22:59:59 45.59100411,608
22:59:59 45.58100411,508
22:59:59 45.59200411,408
22:59:59 45.58100411,208
22:59:59 45.58114411,108
22:59:59 45.58395410,994
22:59:59 45.58100410,599
22:59:59 45.58100410,499
Chart Scholar Rock Holding Corporation

Course Extremes

1 week 43.23
Extreme 43.23
47.69
1 month 43.23
Extreme 43.23
52.18
Current year 38.75
Extreme 38.75
52.18
1 year 27.07
Extreme 27.07
52.18
3 years 5.93
Extreme 5.93
52.18
5 years 4.32
Extreme 4.325
52.18
10 years 4.32
Extreme 4.325
70

Monthly variations

Annual variations

2026+3.43%
2025+1.92%
2024+129.89%
2023+107.73%
2022-63.57%
2021-48.82%
2020+268.21%
2019-42.62%
2018+48.19%
  1. Stock Market
  2. Stocks
  3. SRRK Stock
  4. Quotes Scholar Rock Holding Corporation
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!