|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.92 USD | +3.94% |
|
+3.66% | +4.25% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 45.58 $ | 44.09 $ | 44.69 $ | 44.18 $ | 45.92 $ |
| Volume | 994,648 | 1,457,699 | 976,214 | 1,154,641 | 801,373 |
| Change | +4.06% | -3.27% | +1.36% | -1.14% | +3.94% |
| Opening | 44.48 $ | 45.50 $ | 44.12 $ | 44.71 $ | 44.81 $ |
| High | 45.66 $ | 47.69 $ | 45.00 $ | 46.41 $ | 45.97 $ |
| Low | 43.73 $ | 44.02 $ | 43.23 $ | 44.09 $ | 44.31 $ |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.66% | ||
| Current month | -6.86% | ||
| 1 month | -10.45% | ||
| 3 months | +14.77% | ||
| 6 months | -2.03% | ||
| Current year | +4.25% | ||
| 1 year | +41.51% | ||
| 3 years | +437.70% | ||
| 5 years | +43.19% |
Volumes
marketsDaily volume
824,499
Estimated daily volume
824,499
Avg. Volume 20 sessions
1,232,043
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
56,575,414.56
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,294,015,972
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.24 %
Free-Float capitalization (USD)
5,253,680,295
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
44.47
Moving average 20 days
47.28
Moving average 50 days
47.88
Moving average 100 days
46.47
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
41.09
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +3.66% | +41.51% | +437.70% | 5.29B | |
| -2.86% | -0.63% | +51.45% | +109.01% | 56.42B | |
| -0.34% | +2.91% | +45.55% | +46.87% | 44.54B | |
| +0.29% | +3.09% | -14.80% | -18.16% | 22.9B | |
| -0.40% | +3.44% | -1.29% | +405.24% | 21.21B | |
| -0.51% | -5.56% | +10.43% | -29.97% | 16.4B | |
| -1.54% | +0.66% | +7.63% | -40.19% | 15.4B | |
| -0.24% | +0.57% | +27.43% | +182.22% | 13.35B | |
| +0.96% | +6.56% | +20.81% | - | 12.36B | |
| +0.32% | +1.60% | +96.37% | +207.56% | 11.15B | |
| Average | -0.04% | +1.47% | +28.51% | +144.47% | 21.9B | |
| Weighted average by Cap. | -0.81% | +2.48% | +30.92% | +108.25% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d159.o8colRYjvdK_9M1PalMKM1mlPIk8O1wjzzKR_UbUt3E.5KBwwCdn6ZfFg5V-H2ZrYR7wY9B2YRhSrmCjqyijmjTmiF7tVGzI4tON9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 45.92 | 124,956 | 574,766 |
| 22:59:59 | 45.95 | 100 | 449,810 |
| 22:59:59 | 45.95 | 100 | 449,710 |
| 22:59:59 | 45.95 | 100 | 449,610 |
| 22:59:59 | 45.95 | 100 | 449,510 |
| 22:59:59 | 45.95 | 100 | 449,410 |
| 22:59:59 | 45.95 | 100 | 449,310 |
| 22:59:59 | 45.95 | 100 | 449,210 |
| 22:59:59 | 45.95 | 100 | 449,110 |
| 22:59:59 | 45.95 | 100 | 449,010 |
Course Extremes
| 1 week | 43.23 |  | 47.69 |
| 1 month | 43.23 | | 52.18 |
| Current year | 38.75 | | 52.18 |
| 1 year | 27.07 | | 52.18 |
| 3 years | 5.93 | | 52.18 |
| 5 years | 4.32 | | 52.18 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +4.25% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
