|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 30.25 THB | +0.83% |
|
+4.31% | +76.90% |
| 08-24 | SCG Packaging to Invest Nearly 10 Billion Baht to Expand Plasterboard Liner Capacity | MT |
| 07-23 | Nomura Upgrades SCG Packaging to Buy From Neutral, Adjusts Price Target to THB35.23 From THB21 | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 29.00 | THB 29.00 | THB 30.00 | THB 30.25 |
| Volume | 10,863,900 | 10,528,000 | 15,842,300 | 17,405,300 | 7,701,000 |
| Change | -.--% | +0.87% | -.--% | +3.45% | +0.83% |
| Opening | THB 29.25 | THB 28.75 | THB 29.00 | THB 28.75 | THB 30.00 |
| High | THB 29.25 | THB 29.25 | THB 29.25 | THB 30.25 | THB 30.50 |
| Low | THB 28.00 | THB 28.50 | THB 28.75 | THB 28.75 | THB 29.75 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.31% | ||
| Current month | -0.82% | ||
| 3 months | +28.18% | ||
| 6 months | +59.21% | ||
| Current year | +76.90% | ||
| 1 year | +76.90% | ||
| 3 years | -22.93% | ||
| 5 years | -55.84% |
Volumes
marketsDaily volume
7,701,000
Avg. Volume 20 sessions
11,199,513
Avg. Volume 20 sessions THB
338,785,268.25
Avg. Volume 20 sessions USD
10,222,845.47
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
129,041,215,841
Market Cap (USD)
3,893,818,688
Net sales (THB)
124,373,833,000
Net sales (USD)
3,752,980,411
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
613,132
Free-Float
22.46 %
Free-Float capitalization (THB)
28,980,180,136
Free-Float capitalization (USD)
874,476,936
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
29.4
Moving average 20 days
30.16
Moving average 50 days
29.3
Moving average 100 days
26.34
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-12.93%
RSI 9 days
58.46
RSI 14 days
55.82
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30.5 |
| 1 month | 28 | | 32.25 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 41.75 |
| 5 years | 10.7 | | 70.5 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +76.90% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- SCGP-R Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
