|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.000 THB | -0.99% |
|
0.00% | +5.93% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 | THB 5.000 |
| Volume | 202,800 | 104,300 | 437,700 | 376,700 | 268,000 |
| Change | 0.00% | +1.00% | -0.99% | +1.00% | -0.99% |
| Opening | THB 5.000 | THB 5.000 | THB 5.050 | THB 5.000 | THB 5.050 |
| High | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 | THB 5.050 |
| Low | THB 5.000 | THB 5.000 | THB 4.980 | THB 5.000 | THB 5.000 |
Performance
| 1 day | -0.99% | ||
| 1 month | +0.40% | ||
| 3 months | +2.88% | ||
| 6 months | +5.93% | ||
| Current year | +5.93% | ||
| 1 year | +32.98% |
Volumes
marketsDaily volume
268,000
Avg. Volume 20 sessions
212,827
Avg. Volume 20 sessions THB
1,064,135
Avg. Volume 20 sessions USD
32,129.43
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,250,000,001
Market Cap (USD)
248,621,282
Net sales (THB)
22,675,586,000
Net sales (USD)
683,349,486
Free-Float
16.19 %
Free-Float capitalization (THB)
1,335,390,185
Free-Float capitalization (USD)
40,243,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.01
Moving average 50 days
4.98
Moving average 100 days
5.02
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.40%
RSI 9 days
48.37
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | +32.98% | - | 249M | |
| +1.52% | -1.41% | +13.56% | +33.47% | 16.28B | |
| -1.48% | -0.13% | +307.84% | +930.78% | 2.75B | |
| -1.11% | -3.64% | - | - | 2.52B | |
| -0.75% | +0.45% | +65.52% | +305.80% | 2.07B | |
| +0.82% | -1.20% | -11.14% | -41.76% | 1.3B | |
| +0.15% | -2.92% | -9.83% | - | 937M | |
| -1.79% | -1.15% | +53.77% | +25.62% | 875M | |
| -1.11% | +1.93% | +128.80% | +116.42% | 859M | |
| -1.07% | -0.98% | +20.71% | -34.33% | 610M | |
| Average | -0.59% | +0.54% | +66.91% | +190.86% | 2.84B | |
| Weighted average by Cap. | +0.49% | -2.93% | +52.37% | +152.99% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.05 |
| 1 month | 4.96 | | 5.1 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.66 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
