|
End-of-day quote
HANOI S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 64,800.00 VND | +0.31% |
|
+0.47% | +0.93% |
Stock exchange
HANOI S.E.
SCG 64,800.00 ₫
+0.31%
1.67B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 64,800.00VND | +0.31% | 1.67B ₫ |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫64,400.00 | ₫64,600.00 | ₫64,800.00 | ₫64,600.00 | ₫64,800.00 |
| Volume | 28,500 | 26,900 | 26,002 | 22,317 | 25,800 |
| Change | -0.16% | +0.31% | +0.31% | -0.31% | +0.31% |
| Opening | ₫64,600.00 | ₫64,300.00 | ₫64,600.00 | ₫64,800.00 | ₫64,500.00 |
| High | ₫64,700.00 | ₫64,600.00 | ₫64,900.00 | ₫64,900.00 | ₫64,800.00 |
| Low | ₫64,200.00 | ₫64,200.00 | ₫64,600.00 | ₫64,500.00 | ₫64,400.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.47% | ||
| Current month | -0.77% | ||
| 1 month | +0.62% | ||
| 6 months | -0.77% | ||
| Current year | +0.93% | ||
| 1 year | +1.89% | ||
| 3 years | -2.11% |
Volumes
marketsDaily volume
25,800
Avg. Volume 20 sessions
138,008
Avg. Volume 20 sessions VND
8,942,918,400
Avg. Volume 20 sessions USD
339,830.9
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,507,999,993,664
Market Cap (USD)
211,691,456
Net sales ()
6,520,580,662,435
Net sales (USD)
250,608,427
Number of employees
781
Sales / Employee (VND)
8,349,014,933
Sales / Employee (USD)
320,881
Free-Float
56.9%
Free-Float capitalization (VND)
3,134,136,949,195
Free-Float capitalization (USD)
120,455,703
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
64,640
Moving average 20 days
64,920
Moving average 50 days
63,954
Moving average 100 days
64,956
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.24%
RSI 9 days
51.17
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.47% | +1.89% | -2.11% | 212M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.62B | |
| -0.62% | -0.40% | -4.78% | +6.71% | 71.21B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.1B | |
| +1.33% | +2.67% | +7.19% | +35.08% | 55.69B | |
| -0.41% | +1.59% | +0.16% | +64.43% | 40.35B | |
| +0.10% | +4.18% | +76.73% | +326.84% | 34.75B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.37B | |
| -0.65% | +2.09% | +40.56% | +181.70% | 30.42B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.52B | |
| Average | -0.08% | +3.01% | +27.54% | +194.27% | 44.62B | |
| Weighted average by Cap. | -0.10% | +3.23% | +34.74% | +228.52% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,200 |  | 64,900 |
| 1 month | 64,200 | | 65,700 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
