|
Market Closed -
BURSA MALAYSIA
11:50:01 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4550 MYR | 0.00% |
|
+1.11% | -9.90% |
Stock exchange
BURSA MALAYSIA
7239 0.4550 RM
0.00%
32.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7239 | 0.4550MYR | 0.00% | 32.9K RM |
Quotes 5-day view: Scanwolf Corporation
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4500 | MYR 0.4500 | MYR 0.4350 | MYR 0.4550 | MYR 0.4550 |
| Volume | 34,700 | 15,000 | 34,900 | 48,000 | 72,300 |
| Change | +3.45% | 0.00% | -3.33% | +4.60% | 0.00% |
| Opening | MYR 0.4500 | MYR 0.4500 | MYR 0.4450 | MYR 0.4600 | MYR 0.4550 |
| High | MYR 0.4550 | MYR 0.4500 | MYR 0.4700 | MYR 0.4600 | MYR 0.4550 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4350 | MYR 0.4550 | MYR 0.4550 |
Performance
| 1 week | +1.11% | ||
| Current month | +7.06% | ||
| 1 month | +19.74% | ||
| 3 months | +30.00% | ||
| 6 months | -3.19% | ||
| Current year | -9.90% | ||
| 1 year | -14.15% | ||
| 3 years | +2.25% | ||
| 5 years | +10.98% | ||
| 10 years | +56.90% |
Volumes
marketsDaily volume
72,300
Estimated daily volume
72,300
Avg. Volume 20 sessions
180,118
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
81,953.69
Avg. Volume 20 sessions USD
20,145.94
Record volume 1
56,611,200
Record volume 2
55,059,400
Record volume 3
51,037,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
134,940,733
Market Cap (USD)
33,171,266
Net sales ()
91,144,939
Net sales (USD)
22,405,340
Number of employees
207
Sales / Employee (MYR)
440,314
Sales / Employee (USD)
108,238
Free-Float
17.72 %
Free-Float capitalization (MYR)
24,778,861
Free-Float capitalization (USD)
6,091,164
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.4467
Moving average 20 days
0.4153
Moving average 50 days
0.3797
Moving average 100 days
0.3821
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-16.02%
RSI 9 days
64.03
RSI 14 days
63.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.11% | -14.15% | +2.25% | 33.17M | |
| -0.16% | -3.61% | +4.98% | +21.76% | 123B | |
| -3.89% | +6.11% | +513.87% | +246.38% | 61.13B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.78B | |
| -3.43% | -3.72% | +10.31% | -21.21% | 35.99B | |
| -2.96% | -1.68% | +37.76% | +67.27% | 26.77B | |
| -5.36% | -7.10% | +41.67% | +11.84% | 20.5B | |
| -0.36% | +3.67% | +59.02% | +380.21% | 21.17B | |
| -0.95% | -1.65% | +17.08% | -35.91% | 20.77B | |
| -6.24% | -9.86% | +0.23% | +15.36% | 19.32B | |
| Average | -2.27% | -0.54% | +65.45% | +64.41% | 36.89B | |
| Weighted average by Cap. | -1.88% | -1.17% | +95.48% | +67.45% |
Historical Quotes: Scanwolf Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.ILJLREHcFVTC7hukDYSt0EAGjh01pMnkmqRaq7iqkmU.Yt0INCmUYyKQq0roWeWVmwR0-m1fxqW80pA08d7N3CBS2AwjFZciALG4Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:34 | 0.4550 | 20,000 | 72,300 |
| 11:17:34 | 0.4550 | 2,300 | 52,300 |
| 07:07:10 | 0.4550 | 24,700 | 50,000 |
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.37 | | 0.47 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.52 |
| 3 years | 0.3 | | 0.56 |
| 5 years | 0.3 | | 1.01 |
| 10 years | 0.06 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -3.81% | ||
| 2024 | +5.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.63% | ||
| 2021 | +173.91% | ||
| 2020 | +4.55% | ||
| 2019 | +41.94% | ||
| 2018 | -43.64% | ||
| 2017 | +5.77% | ||
| 2016 | -23.53% | ||
| 2015 | -42.37% | ||
| 2014 | +90.32% | ||
| 2013 | -10.14% | ||
| 2012 | -13.75% | ||
| 2011 | +3.90% | ||
| 2010 | +11.59% | ||
| 2009 | -28.13% | ||
| 2008 | -4.95% | ||
| 2007 | -45.11% |
- Stock Market
- Stocks
- 7239 Stock
- Quotes Scanwolf Corporation
Select your edition
All financial news and data tailored to specific country editions
