|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 USD | +2.04% |
|
-0.76% | +27.06% |
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 50.01 $ | 49.35 $ | 49.27 $ | 48.64 $ | 49.63 $ |
| Volume | 138,562 | 180,072 | 165,340 | 267,008 | 499,543 |
| Change | - | -1.32% | -0.16% | -1.28% | +2.04% |
| Opening | 49.54 $ | 50.49 $ | 49.59 $ | 49.00 $ | 49.55 $ |
| High | 50.43 $ | 50.64 $ | 50.16 $ | 49.45 $ | 50.00 $ |
| Low | 48.73 $ | 49.08 $ | 49.17 $ | 48.20 $ | 48.94 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | -0.76% | ||
| Current month | +7.26% | ||
| 1 month | +16.26% | ||
| 3 months | +43.32% | ||
| 6 months | +20.84% | ||
| Current year | +27.06% | ||
| 1 year | +22.60% | ||
| 3 years | +67.90% | ||
| 5 years | +72.81% | ||
| 10 years | +27.00% |
Volumes
marketsDaily volume
499,543
Estimated daily volume
499,543
Avg. Volume 20 sessions
240,613
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
11,941,623.19
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,008,706,374
Net sales (USD)
3,040,810,000
Number of employees
2,100
Sales / Employee (USD)
1,448,005
Free-Float
98.16 %
Free-Float capitalization (USD)
990,122,520
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
49.38
Moving average 20 days
47.06
Moving average 50 days
43.35
Moving average 100 days
40.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
59.08
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -0.76% | +22.60% | +67.90% | 1.01B | |
| -2.34% | +3.52% | +243.05% | +718.02% | 265B | |
| +0.39% | +14.95% | +717.22% | +1,638.23% | 242B | |
| -1.64% | -1.58% | +163.98% | +181.87% | 62.78B | |
| -2.10% | -4.59% | +156.89% | +189.44% | 37.64B | |
| +1.48% | -0.21% | +226.98% | +861.92% | 29.74B | |
| +0.26% | +1.39% | +128.76% | +195.92% | 22.88B | |
| +1.38% | -6.89% | -2.53% | -21.27% | 21.49B | |
| +3.70% | -0.65% | +230.84% | +1,132.50% | 20.67B | |
| +4.03% | +24.17% | +394.49% | +1,972.36% | 20.08B | |
| Average | +0.73% | +5.45% | +228.23% | +693.69% | 72.3B | |
| Weighted average by Cap. | -0.64% | +10.39% | +382.47% | +965.33% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29adf698456.Ssc3X3p8TZxbCSc4k8KQhGEkY77bp-nLwhMH0HzceeI.DahPb0gTHNUTVhJ1_IXc4isRGfW-ip-KtCBtvSy6FY8Ao1A-LEw1zQ5_bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 49.63 | 290,342 | 368,631 |
| 22:59:59 | 49.63 | 100 | 78,289 |
| 22:59:58 | 49.63 | 100 | 78,189 |
| 22:59:58 | 49.64 | 100 | 78,089 |
| 22:59:58 | 49.62 | 100 | 77,989 |
| 22:59:56 | 49.62 | 100 | 77,889 |
| 22:59:55 | 49.66 | 100 | 77,789 |
| 22:59:54 | 49.63 | 100 | 77,689 |
| 22:59:54 | 49.62 | 100 | 77,589 |
| 22:59:54 | 49.63 | 100 | 77,489 |
Course Extremes
| 1 week | 48.2 |  | 50.16 |
| 1 month | 44.36 | | 50.64 |
| Current year | 33.76 | | 50.64 |
| 1 year | 33.76 | | 50.64 |
| 3 years | 26.99 | | 53.9 |
| 5 years | 24.89 | | 53.9 |
| 10 years | 13.78 | | 53.9 |
Monthly variations
Annual variations
| 2026 | +27.06% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
