|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.060 GHS | 0.00% |
|
+7.46% | +68.10% |
| 07-27 | Global markets live: Nvidia, Coca-Cola, Rocket Lab, KKR, OpenAI… |  |
| 04-29 | Scancom Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GHS 6.800 | GHS 6.980 | GHS 7.000 | GHS 7.060 | GHS 7.060 |
| Volume | 291,825 | 824,406 | 903,387 | 463,114 | 590,619 |
| Change | +1.64% | +2.65% | +0.29% | +0.86% | 0.00% |
| Opening | GHS 6.800 | GHS 6.980 | GHS 7.000 | GHS 7.060 | GHS 7.060 |
| High | GHS 6.800 | GHS 6.980 | GHS 7.000 | GHS 7.060 | GHS 7.060 |
| Low | GHS 6.800 | GHS 6.980 | GHS 7.000 | GHS 7.060 | GHS 7.060 |
Performance
| 1 week | +7.46% | ||
| Current month | +10.14% | ||
| 1 month | +9.29% | ||
| 3 months | +8.45% | ||
| 6 months | +68.10% | ||
| Current year | +68.10% | ||
| 1 year | +117.23% | ||
| 3 years | +404.29% | ||
| 5 years | +464.80% |
Volumes
marketsDaily volume
590,619
Avg. Volume 20 sessions
1,291,837
Avg. Volume 20 sessions GHS
9,120,369.22
Avg. Volume 20 sessions USD
786,239.67
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
93,264,774,206
Market Cap (USD)
8,040,076,390
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,106,063,562
Free-Float
18.54 %
Free-Float capitalization (GHS)
17,294,604,240
Free-Float capitalization (USD)
1,490,915,948
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.6
Moving average 50 days
6.54
Moving average 100 days
6.33
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-10.34%
RSI 9 days
88.32
RSI 14 days
81.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.46% | +117.23% | +404.29% | 8.04B | |
| +2.56% | -2.87% | - | - | 1,495B | |
| +2.92% | -6.77% | -25.11% | +30.39% | 190B | |
| -4.43% | -6.07% | +66.98% | +186.84% | 186B | |
| +0.98% | +12.35% | -11.93% | +69.95% | 167B | |
| +1.35% | +4.36% | +19.84% | +38.76% | 68.69B | |
| +2.58% | +6.99% | +44.90% | +61.83% | 36.81B | |
| -0.80% | -2.61% | +27.30% | +66.52% | 33B | |
| +1.65% | +3.82% | -28.15% | +19.54% | 26.06B | |
| +1.43% | +1.81% | -14.65% | +23.30% | 18.81B | |
| Average | +0.45% | +0.56% | +21.82% | +100.16% | 222.97B | |
| Weighted average by Cap. | -0.17% | -3.49% | +12.95% | +86.45% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.8 |  | 7.06 |
| 1 month | 6.31 | | 7.06 |
| Current year | 4.2 | | 7.06 |
| 1 year | 3.25 | | 7.06 |
| 3 years | 1.35 | | 7.06 |
| 5 years | 0.75 | | 7.06 |
| 10 years | 0.55 | | 7.06 |
Monthly variations
Annual variations
| 2026 | +68.10% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
