|
End-of-day quote
Ghana S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 6.690 GHS | +2.92% |
|
-2.19% | +59.29% |
| 08-03 | Scancom Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-27 | Global markets live: Nvidia, Coca-Cola, Rocket Lab, KKR, OpenAI… |  |
Stock exchange
Ghana S.E.
MTNGH 6.690 ¢
+2.92%
13.78M
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTNGH | 6.690GHS | +2.92% | 13.78M ¢ |
Quotes 5-day view: Scancom Plc
End-of-day quote Ghana S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GHS 6.840 | GHS 6.770 | GHS 6.630 | GHS 6.500 | GHS 6.690 |
| Volume | 916,562 | 163,639 | 546,937 | 7,257,555 | 2,060,055 |
| Change | - | -1.02% | -2.07% | -1.96% | +2.92% |
| Opening | GHS 6.840 | GHS 6.770 | GHS 6.630 | GHS 6.500 | GHS 6.690 |
| High | GHS 6.840 | GHS 6.770 | GHS 6.630 | GHS 6.500 | GHS 6.690 |
| Low | GHS 6.840 | GHS 6.770 | GHS 6.630 | GHS 6.500 | GHS 6.690 |
Performance
| 1 day | +2.92% | ||
| 1 week | -2.19% | ||
| Current month | -4.02% | ||
| 1 month | -4.43% | ||
| 3 months | +4.37% | ||
| 6 months | +2.45% | ||
| Current year | +59.29% | ||
| 1 year | +63.57% | ||
| 3 years | +361.38% | ||
| 5 years | +439.52% |
Volumes
marketsDaily volume
2,060,055
Avg. Volume 20 sessions
2,695,978
Avg. Volume 20 sessions GHS
18,036,092.82
Avg. Volume 20 sessions USD
1,565,641.07
Record volume 1
615,337,954
Record volume 2
265,056,095
Record volume 3
190,750,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
88,550,011,086
Market Cap (USD)
7,698,193,562
Net sales (GHS)
24,430,308,000
Net sales (USD)
2,123,875,960
Free-Float
18.54%
Free-Float capitalization (GHS)
16,420,319,571
Free-Float capitalization (USD)
1,427,518,719
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.84
Moving average 50 days
6.89
Moving average 100 days
6.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.30%
RSI 9 days
40.45
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | -2.19% | +63.57% | +361.38% | 7.7B | |
| +1.28% | +7.52% | - | - | 2,061B | |
| +1.09% | +8.15% | +37.47% | +303.71% | 229B | |
| -0.20% | -8.78% | -30.66% | +18.14% | 177B | |
| -0.33% | -5.00% | -12.22% | +67.89% | 174B | |
| -1.58% | -0.33% | +23.91% | +30.19% | 73.98B | |
| -1.45% | -4.00% | +48.81% | +55.44% | 39.38B | |
| +0.58% | -2.26% | +17.69% | +55.86% | 30.93B | |
| -0.61% | -3.53% | -20.04% | +6.32% | 19.1B | |
| -0.01% | -3.15% | +14.52% | +40.83% | 18.08B | |
| Average | +0.17% | -2.49% | +15.89% | +104.42% | 283.04B | |
| Weighted average by Cap. | +0.95% | +0.63% | +7.28% | +122.50% |
Historical Quotes: Scancom Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.5 |  | 6.69 |
| 1 month | 6.5 | | 7 |
| Current year | 4.2 | | 7.15 |
| 1 year | 4 | | 7.15 |
| 3 years | 1.35 | | 7.15 |
| 5 years | 0.75 | | 7.15 |
| 10 years | 0.55 | | 7.15 |
Monthly variations
Annual variations
| 2026 | +59.29% | ||
| 2025 | +68.00% | ||
| 2024 | +78.57% | ||
| 2023 | +59.09% | ||
| 2022 | -20.72% | ||
| 2021 | +73.44% | ||
| 2020 | -8.57% | ||
| 2019 | -11.39% | ||
| 2018 | +5.33% |
- Stock Market
- Stocks
- MTNGH Stock
- Quotes Scancom Plc
Select your edition
All financial news and data tailored to specific country editions
