|
Market Closed -
BURSA MALAYSIA
11:50:04 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
| 06-30 | SC Estate Builder Berhad Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-30 | SC Estate Builder's Profit Drops Marginally in Fiscal Q1 | MT |
Stock exchange
BURSA MALAYSIA
0109 0.0100 RM
0.00%
3.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0109 | 0.0100MYR | 0.00% | 3.9K RM |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 380,000 | 210,700 | 102,000 | 180,000 | 390,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 year | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -86.67% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
390,000
Estimated daily volume
390,000
Avg. Volume 20 sessions
543,123
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
5,431.23
Avg. Volume 20 sessions USD
1,334.55
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,199,722
Market Cap (USD)
13,066,690
Net sales ()
23,779,686
Net sales (USD)
5,840,666
Number of employees
60
Sales / Employee (MYR)
396,328
Sales / Employee (USD)
97,344
Free-Float
12.73 %
Free-Float capitalization (MYR)
6,769,699
Free-Float capitalization (USD)
1,662,745
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0095
Moving average 50 days
0.0098
Moving average 100 days
0.0099
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.00%
RSI 9 days
52.94
RSI 14 days
51.85
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdf437d6f83ec7c6742aa.9BsCESutS6FbcY5JIe-gvj5sX7Bvv02QvO1un4Nnr94.t306UlzaLvNuJMU9DKWY5Ewcatk7-HrIiIc8_sEinaq_TW9pbvQDlhMb1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:04 | 0.0100 | 5,000 | 390,000 |
| 11:50:04 | 0.0100 | 85,000 | 385,000 |
| 11:50:04 | 0.0100 | 5,000 | 300,000 |
| 11:50:04 | 0.0100 | 95,000 | 295,000 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.18 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
